| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:50:57 | 88,5000 | 235 | 20.797,50 | 4.075 | Fortlaufender Handel |
| 09:46:40 | 88,3000 | 56 | 4.944,80 | 3.840 | Fortlaufender Handel |
| 09:46:40 | 88,3000 | 61 | 5.386,30 | 3.784 | Fortlaufender Handel |
| 09:46:40 | 88,0000 | 251 | 22.088,00 | 3.723 | Fortlaufender Handel |
| 09:46:40 | 88,1000 | 195 | 17.179,50 | 3.472 | Fortlaufender Handel |
| 09:46:40 | 88,2000 | 154 | 13.582,80 | 3.277 | Fortlaufender Handel |
| 09:38:50 | 88,2000 | 57 | 5.027,40 | 3.123 | Fortlaufender Handel |
| 09:38:16 | 88,4000 | 119 | 10.519,60 | 3.066 | Fortlaufender Handel |
| 09:38:11 | 88,2000 | 13 | 1.146,60 | 2.947 | Fortlaufender Handel |
| 09:33:57 | 88,3000 | 64 | 5.651,20 | 2.934 | Fortlaufender Handel |
| 09:33:57 | 88,5000 | 56 | 4.956,00 | 2.870 | Fortlaufender Handel |
| 09:33:57 | 88,4000 | 438 | 38.719,20 | 2.814 | Fortlaufender Handel |
| 09:33:57 | 88,3000 | 326 | 28.785,80 | 2.376 | Fortlaufender Handel |
| 09:32:15 | 88,3000 | 150 | 13.245,00 | 2.050 | Fortlaufender Handel |
| 09:30:46 | 88,3000 | 2 | 176,60 | 1.900 | Fortlaufender Handel |
| 09:30:46 | 88,3000 | 48 | 4.238,40 | 1.898 | Fortlaufender Handel |
| 09:30:46 | 88,3000 | 48 | 4.238,40 | 1.850 | Fortlaufender Handel |
| 09:30:46 | 88,3000 | 80 | 7.064,00 | 1.802 | Fortlaufender Handel |
| 09:30:46 | 88,3000 | 32 | 2.825,60 | 1.722 | Fortlaufender Handel |
| 09:30:46 | 88,3000 | 32 | 2.825,60 | 1.690 | Fortlaufender Handel |
