| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:36 | 90,5000 | 143 | 12.941,50 | 1.403 | Fortlaufender Handel |
| 09:05:32 | 90,3000 | 88 | 7.946,40 | 1.260 | Fortlaufender Handel |
| 09:05:32 | 90,2000 | 215 | 19.393,00 | 1.172 | Fortlaufender Handel |
| 09:05:32 | 90,1000 | 41 | 3.694,10 | 957 | Fortlaufender Handel |
| 09:05:32 | 90,0000 | 25 | 2.250,00 | 916 | Fortlaufender Handel |
| 09:05:27 | 90,1000 | 60 | 5.406,00 | 891 | Fortlaufender Handel |
| 09:00:20 | 90,1000 | 5 | 450,50 | 831 | Fortlaufender Handel |
| 09:00:19 | 90,2000 | 5 | 451,00 | 826 | Fortlaufender Handel |
| 09:00:18 | 90,2000 | 3 | 270,60 | 821 | Fortlaufender Handel |
| 09:00:18 | 90,0000 | 77 | 6.930,00 | 818 | Fortlaufender Handel |
| 09:00:18 | 90,2000 | 3 | 270,60 | 741 | Fortlaufender Handel |
| 09:00:18 | 90,0000 | 738 | 66.420,00 | 738 | Eröffnungsauktion |
