| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:54:29 | 90,6000 | 31 | 2.808,60 | 11.813 | Fortlaufender Handel |
| 16:54:29 | 90,4000 | 1 | 90,40 | 11.814 | Fortlaufender Handel |
| 16:57:05 | 90,5000 | 10 | 905,00 | 11.824 | Fortlaufender Handel |
| 17:00:13 | 90,4000 | 125 | 11.300,00 | 11.949 | Fortlaufender Handel |
| 17:02:51 | 90,6000 | 23 | 2.083,80 | 11.972 | Fortlaufender Handel |
| 17:02:51 | 90,7000 | 89 | 8.072,30 | 12.061 | Fortlaufender Handel |
| 17:10:09 | 90,5000 | 100 | 9.050,00 | 12.161 | Fortlaufender Handel |
| 17:14:18 | 90,3000 | 78 | 7.043,40 | 12.239 | Fortlaufender Handel |
| 17:14:23 | 90,3000 | 10 | 903,00 | 12.249 | Fortlaufender Handel |
| 17:22:46 | 90,3000 | 1 | 90,30 | 12.250 | Fortlaufender Handel |
| 17:22:46 | 90,3000 | 12 | 1.083,60 | 12.262 | Fortlaufender Handel |
| 17:23:03 | 90,2000 | 115 | 10.373,00 | 12.377 | Fortlaufender Handel |
| 17:23:06 | 90,3000 | 11 | 993,30 | 12.388 | Fortlaufender Handel |
| 17:24:50 | 90,2000 | 61 | 5.502,20 | 12.449 | Fortlaufender Handel |
| 17:26:01 | 90,2000 | 13 | 1.172,60 | 12.462 | Fortlaufender Handel |
| 17:27:23 | 90,3000 | 101 | 9.120,30 | 12.563 | Fortlaufender Handel |
| 17:27:23 | 90,3000 | 22 | 1.986,60 | 12.585 | Fortlaufender Handel |
| 17:29:10 | 90,2000 | 48 | 4.329,60 | 12.633 | Fortlaufender Handel |
| 17:29:20 | 90,2000 | 129 | 11.635,80 | 12.762 | Fortlaufender Handel |
| 17:35:09 | 90,0000 | 9.461 | 851.490,00 | 22.223 | Schlussauktion |
