| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:00 | 88,5000 | 3 | 265,50 | 1.318 | Fortlaufender Handel |
| 09:04:52 | 88,5000 | 10 | 885,00 | 1.315 | Fortlaufender Handel |
| 09:04:51 | 88,1000 | 86 | 7.576,60 | 1.305 | Fortlaufender Handel |
| 09:04:51 | 88,0000 | 28 | 2.464,00 | 1.219 | Fortlaufender Handel |
| 09:04:51 | 87,9000 | 61 | 5.361,90 | 1.191 | Fortlaufender Handel |
| 09:04:51 | 87,9000 | 369 | 32.435,10 | 1.130 | Fortlaufender Handel |
| 09:04:34 | 87,4000 | 96 | 8.390,40 | 761 | Fortlaufender Handel |
| 09:02:42 | 87,8000 | 77 | 6.760,60 | 665 | Fortlaufender Handel |
| 09:02:42 | 87,9000 | 70 | 6.153,00 | 588 | Fortlaufender Handel |
| 09:02:29 | 87,6000 | 94 | 8.234,40 | 518 | Fortlaufender Handel |
| 09:02:29 | 87,6000 | 1 | 87,60 | 424 | Fortlaufender Handel |
| 09:02:29 | 87,6000 | 24 | 2.102,40 | 423 | Fortlaufender Handel |
| 09:00:23 | 87,6000 | 31 | 2.715,60 | 399 | Fortlaufender Handel |
| 09:00:23 | 88,0000 | 9 | 792,00 | 368 | Fortlaufender Handel |
| 09:00:23 | 88,0000 | 6 | 528,00 | 359 | Fortlaufender Handel |
| 09:00:22 | 88,2000 | 46 | 4.057,20 | 353 | Fortlaufender Handel |
| 09:00:21 | 88,2000 | 307 | 27.077,40 | 307 | Eröffnungsauktion |
