| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:54:40 | 88,7000 | 20 | 1.774,00 | 8.187 | Fortlaufender Handel |
| 11:53:47 | 88,7000 | 24 | 2.128,80 | 8.167 | Fortlaufender Handel |
| 11:52:41 | 88,6000 | 125 | 11.075,00 | 8.143 | Fortlaufender Handel |
| 11:48:09 | 88,6000 | 80 | 7.088,00 | 8.018 | Fortlaufender Handel |
| 11:48:09 | 88,6000 | 7 | 620,20 | 7.938 | Fortlaufender Handel |
| 11:48:09 | 88,7000 | 35 | 3.104,50 | 7.931 | Fortlaufender Handel |
| 11:40:07 | 88,6000 | 100 | 8.860,00 | 7.896 | Fortlaufender Handel |
| 11:36:15 | 88,6000 | 10 | 886,00 | 7.796 | Fortlaufender Handel |
| 11:36:15 | 88,6000 | 15 | 1.329,00 | 7.786 | Fortlaufender Handel |
| 11:35:44 | 88,6000 | 38 | 3.366,80 | 7.771 | Fortlaufender Handel |
| 11:33:19 | 88,5000 | 91 | 8.053,50 | 7.733 | Fortlaufender Handel |
| 11:21:37 | 88,6000 | 53 | 4.695,80 | 7.642 | Fortlaufender Handel |
| 11:19:02 | 88,6000 | 45 | 3.987,00 | 7.589 | Fortlaufender Handel |
| 11:18:14 | 88,6000 | 29 | 2.569,40 | 7.544 | Fortlaufender Handel |
| 11:18:12 | 88,6000 | 64 | 5.670,40 | 7.515 | Fortlaufender Handel |
| 11:18:12 | 88,6000 | 371 | 32.870,60 | 7.451 | Fortlaufender Handel |
| 10:58:56 | 88,5000 | 26 | 2.301,00 | 7.080 | Fortlaufender Handel |
| 10:55:35 | 88,7000 | 12 | 1.064,40 | 7.054 | Fortlaufender Handel |
| 10:54:06 | 88,6000 | 147 | 13.024,20 | 7.042 | Fortlaufender Handel |
| 10:39:00 | 88,6000 | 63 | 5.581,80 | 6.895 | Fortlaufender Handel |
