| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:29:06 | 89,0000 | 131 | 11.659,00 | 27.615 | Fortlaufender Handel |
| 15:29:44 | 89,0000 | 46 | 4.094,00 | 27.661 | Fortlaufender Handel |
| 15:30:00 | 89,1000 | 294 | 26.195,40 | 27.955 | Fortlaufender Handel |
| 15:30:00 | 89,1000 | 37 | 3.296,70 | 27.992 | Fortlaufender Handel |
| 15:32:02 | 89,1000 | 13 | 1.158,30 | 28.005 | Fortlaufender Handel |
| 15:32:04 | 89,1000 | 34 | 3.029,40 | 28.039 | Fortlaufender Handel |
| 15:37:02 | 89,0000 | 180 | 16.020,00 | 28.219 | Fortlaufender Handel |
| 15:37:27 | 89,1000 | 48 | 4.276,80 | 28.267 | Fortlaufender Handel |
| 15:37:28 | 89,0000 | 108 | 9.612,00 | 28.375 | Fortlaufender Handel |
| 15:40:13 | 88,9000 | 38 | 3.378,20 | 28.413 | Fortlaufender Handel |
| 15:40:44 | 89,0000 | 100 | 8.900,00 | 28.513 | Fortlaufender Handel |
| 15:40:44 | 89,0000 | 43 | 3.827,00 | 28.556 | Fortlaufender Handel |
| 15:42:05 | 88,8000 | 411 | 36.496,80 | 28.967 | Fortlaufender Handel |
| 15:42:05 | 88,9000 | 189 | 16.802,10 | 29.156 | Fortlaufender Handel |
| 15:43:35 | 88,8000 | 328 | 29.126,40 | 29.484 | Fortlaufender Handel |
| 15:46:50 | 88,8000 | 17 | 1.509,60 | 29.501 | Fortlaufender Handel |
| 15:46:50 | 88,8000 | 24 | 2.131,20 | 29.525 | Fortlaufender Handel |
| 15:46:53 | 88,8000 | 135 | 11.988,00 | 29.660 | Fortlaufender Handel |
| 15:47:41 | 88,7000 | 2 | 177,40 | 29.662 | Fortlaufender Handel |
| 15:48:42 | 88,7000 | 238 | 21.110,60 | 29.900 | Fortlaufender Handel |
