| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:17:28 | 89,5000 | 84 | 7.518,00 | 2.390 | Fortlaufender Handel |
| 09:19:00 | 89,5000 | 17 | 1.521,50 | 2.407 | Fortlaufender Handel |
| 09:19:29 | 89,5000 | 3 | 268,50 | 2.410 | Fortlaufender Handel |
| 09:21:38 | 89,5000 | 86 | 7.697,00 | 2.496 | Fortlaufender Handel |
| 09:26:46 | 89,4000 | 101 | 9.029,40 | 2.597 | Fortlaufender Handel |
| 09:27:29 | 89,2000 | 19 | 1.694,80 | 2.616 | Fortlaufender Handel |
| 09:33:28 | 89,2000 | 120 | 10.704,00 | 2.736 | Fortlaufender Handel |
| 09:33:28 | 89,1000 | 30 | 2.673,00 | 2.766 | Fortlaufender Handel |
| 09:34:40 | 89,4000 | 91 | 8.135,40 | 2.857 | Fortlaufender Handel |
| 09:37:55 | 89,5000 | 44 | 3.938,00 | 2.901 | Fortlaufender Handel |
| 09:39:50 | 89,2000 | 145 | 12.934,00 | 3.046 | Fortlaufender Handel |
| 09:45:41 | 89,1000 | 58 | 5.167,80 | 3.104 | Fortlaufender Handel |
| 09:48:37 | 89,2000 | 5 | 446,00 | 3.109 | Fortlaufender Handel |
| 09:48:47 | 89,2000 | 5 | 446,00 | 3.114 | Fortlaufender Handel |
| 09:51:18 | 89,1000 | 239 | 21.294,90 | 3.353 | Fortlaufender Handel |
| 09:54:53 | 89,0000 | 78 | 6.942,00 | 3.431 | Fortlaufender Handel |
| 09:54:53 | 88,9000 | 72 | 6.400,80 | 3.503 | Fortlaufender Handel |
