| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:35:51 | 88,9000 | 149 | 13.246,10 | 2.030 | Fortlaufender Handel |
| 10:26:59 | 88,9000 | 58 | 5.156,20 | 1.881 | Fortlaufender Handel |
| 10:24:14 | 89,0000 | 5 | 445,00 | 1.823 | Fortlaufender Handel |
| 10:24:14 | 88,9000 | 105 | 9.334,50 | 1.818 | Fortlaufender Handel |
| 09:54:24 | 89,0000 | 3 | 267,00 | 1.713 | Fortlaufender Handel |
| 09:54:13 | 89,0000 | 10 | 890,00 | 1.710 | Fortlaufender Handel |
| 09:53:00 | 88,9000 | 80 | 7.112,00 | 1.700 | Fortlaufender Handel |
| 09:37:25 | 88,6000 | 55 | 4.873,00 | 1.620 | Fortlaufender Handel |
| 09:35:48 | 88,7000 | 76 | 6.741,20 | 1.565 | Fortlaufender Handel |
| 09:35:48 | 89,1000 | 30 | 2.673,00 | 1.489 | Fortlaufender Handel |
| 09:32:06 | 88,8000 | 94 | 8.347,20 | 1.459 | Fortlaufender Handel |
| 09:28:48 | 88,9000 | 250 | 22.225,00 | 1.365 | Fortlaufender Handel |
| 09:15:00 | 89,2000 | 103 | 9.187,60 | 1.115 | Fortlaufender Handel |
| 09:15:00 | 89,0000 | 128 | 11.392,00 | 1.012 | Fortlaufender Handel |
| 09:00:40 | 88,7000 | 15 | 1.330,50 | 884 | Fortlaufender Handel |
| 09:00:21 | 88,3000 | 128 | 11.302,40 | 869 | Fortlaufender Handel |
| 09:00:21 | 88,4000 | 8 | 707,20 | 741 | Fortlaufender Handel |
| 09:00:21 | 88,3000 | 5 | 441,50 | 733 | Fortlaufender Handel |
| 09:00:21 | 88,2000 | 10 | 882,00 | 728 | Fortlaufender Handel |
| 09:00:21 | 88,2000 | 718 | 63.327,60 | 718 | Eröffnungsauktion |
