| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:18:40 | 88,3000 | 23 | 2.030,90 | 10.352 | Fortlaufender Handel |
| 12:18:24 | 88,5000 | 66 | 5.841,00 | 10.329 | Fortlaufender Handel |
| 12:18:24 | 88,4000 | 19 | 1.679,60 | 10.263 | Fortlaufender Handel |
| 12:17:10 | 88,3000 | 1 | 88,30 | 10.244 | Fortlaufender Handel |
| 12:08:05 | 88,4000 | 40 | 3.536,00 | 10.243 | Fortlaufender Handel |
| 12:07:13 | 88,3000 | 1 | 88,30 | 10.203 | Fortlaufender Handel |
| 12:07:06 | 88,3000 | 1 | 88,30 | 10.202 | Fortlaufender Handel |
| 12:06:59 | 88,3000 | 3 | 264,90 | 10.201 | Fortlaufender Handel |
| 12:06:46 | 88,3000 | 13 | 1.147,90 | 10.198 | Fortlaufender Handel |
| 12:06:26 | 88,4000 | 276 | 24.398,40 | 10.185 | Fortlaufender Handel |
| 12:06:26 | 88,4000 | 7 | 618,80 | 9.909 | Fortlaufender Handel |
| 12:06:20 | 88,4000 | 67 | 5.922,80 | 9.902 | Fortlaufender Handel |
| 12:06:19 | 88,4000 | 496 | 43.846,40 | 9.835 | Fortlaufender Handel |
| 12:05:21 | 88,5000 | 358 | 31.683,00 | 9.339 | Fortlaufender Handel |
| 12:05:21 | 88,5000 | 4 | 354,00 | 8.981 | Fortlaufender Handel |
| 12:05:21 | 88,5000 | 17 | 1.504,50 | 8.977 | Fortlaufender Handel |
| 12:05:16 | 88,5000 | 681 | 60.268,50 | 8.960 | Untertägige Auktion |
| 11:59:55 | 88,6000 | 57 | 5.050,20 | 8.279 | Fortlaufender Handel |
| 11:55:38 | 88,8000 | 5 | 444,00 | 8.222 | Fortlaufender Handel |
| 11:54:40 | 88,8000 | 30 | 2.664,00 | 8.217 | Fortlaufender Handel |
