| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:19:11 | 89,6000 | 149 | 13.350,40 | 34.614 | Fortlaufender Handel |
| 15:19:58 | 89,7000 | 276 | 24.757,20 | 34.890 | Fortlaufender Handel |
| 15:29:36 | 89,9000 | 366 | 32.903,40 | 35.256 | Fortlaufender Handel |
| 15:33:06 | 90,0000 | 25 | 2.250,00 | 35.281 | Fortlaufender Handel |
| 15:33:06 | 89,9000 | 164 | 14.743,60 | 35.445 | Fortlaufender Handel |
| 15:52:35 | 89,8000 | 5 | 449,00 | 35.450 | Fortlaufender Handel |
| 15:54:35 | 89,8000 | 390 | 35.022,00 | 35.840 | Fortlaufender Handel |
| 16:02:25 | 89,7000 | 109 | 9.777,30 | 35.949 | Fortlaufender Handel |
| 16:02:25 | 89,6000 | 595 | 53.312,00 | 36.544 | Fortlaufender Handel |
| 16:12:43 | 89,5000 | 151 | 13.514,50 | 36.695 | Fortlaufender Handel |
| 16:31:24 | 89,6000 | 22 | 1.971,20 | 36.717 | Fortlaufender Handel |
| 16:31:24 | 89,4000 | 53 | 4.738,20 | 36.770 | Fortlaufender Handel |
| 16:31:24 | 89,4000 | 53 | 4.738,20 | 36.823 | Fortlaufender Handel |
| 16:31:24 | 89,4000 | 26 | 2.324,40 | 36.849 | Fortlaufender Handel |
| 16:44:58 | 89,4000 | 6 | 536,40 | 36.855 | Fortlaufender Handel |
| 16:51:31 | 89,4000 | 6 | 536,40 | 36.861 | Fortlaufender Handel |
| 16:52:10 | 89,5000 | 100 | 8.950,00 | 36.961 | Fortlaufender Handel |
| 16:52:10 | 89,4000 | 78 | 6.973,20 | 37.039 | Fortlaufender Handel |
| 16:53:50 | 89,5000 | 48 | 4.296,00 | 37.087 | Fortlaufender Handel |
| 16:55:05 | 89,3000 | 209 | 18.663,70 | 37.296 | Fortlaufender Handel |
