| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:16:56 | 90,6000 | 58 | 5.254,80 | 3.072 | Fortlaufender Handel |
| 10:01:32 | 90,5000 | 138 | 12.489,00 | 3.014 | Fortlaufender Handel |
| 10:00:16 | 90,4000 | 16 | 1.446,40 | 2.876 | Fortlaufender Handel |
| 10:00:16 | 90,4000 | 160 | 14.464,00 | 2.860 | Fortlaufender Handel |
| 10:00:16 | 90,4000 | 72 | 6.508,80 | 2.700 | Fortlaufender Handel |
| 10:00:16 | 90,4000 | 50 | 4.520,00 | 2.628 | Fortlaufender Handel |
| 09:54:35 | 90,4000 | 159 | 14.373,60 | 2.578 | Fortlaufender Handel |
| 09:50:15 | 90,6000 | 11 | 996,60 | 2.419 | Fortlaufender Handel |
| 09:48:03 | 90,5000 | 145 | 13.122,50 | 2.408 | Fortlaufender Handel |
| 09:48:02 | 90,4000 | 288 | 26.035,20 | 2.263 | Fortlaufender Handel |
| 09:31:52 | 89,9000 | 13 | 1.168,70 | 1.975 | Fortlaufender Handel |
| 09:31:00 | 90,0000 | 34 | 3.060,00 | 1.962 | Fortlaufender Handel |
| 09:31:00 | 90,0000 | 60 | 5.400,00 | 1.928 | Fortlaufender Handel |
| 09:31:00 | 90,0000 | 5 | 450,00 | 1.868 | Fortlaufender Handel |
| 09:30:59 | 90,1000 | 240 | 21.624,00 | 1.863 | Fortlaufender Handel |
| 09:30:59 | 90,1000 | 17 | 1.531,70 | 1.623 | Fortlaufender Handel |
| 09:30:57 | 90,2000 | 65 | 5.863,00 | 1.606 | Fortlaufender Handel |
| 09:30:57 | 90,3000 | 53 | 4.785,90 | 1.541 | Fortlaufender Handel |
| 09:30:57 | 90,4000 | 185 | 16.724,00 | 1.488 | Fortlaufender Handel |
| 09:19:02 | 90,4000 | 244 | 22.057,60 | 1.303 | Fortlaufender Handel |
