| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:32:11 | 88,3000 | 40 | 3.532,00 | 10.973 | Fortlaufender Handel |
| 12:32:06 | 88,3000 | 4 | 353,20 | 10.933 | Fortlaufender Handel |
| 12:32:06 | 88,3000 | 8 | 706,40 | 10.929 | Fortlaufender Handel |
| 12:32:06 | 88,3000 | 50 | 4.415,00 | 10.921 | Fortlaufender Handel |
| 12:32:06 | 88,3000 | 84 | 7.417,20 | 10.871 | Fortlaufender Handel |
| 12:32:06 | 88,3000 | 272 | 24.017,60 | 10.787 | Fortlaufender Handel |
| 12:32:06 | 88,3000 | 11 | 971,30 | 10.515 | Fortlaufender Handel |
| 12:29:58 | 88,3000 | 1 | 88,30 | 10.504 | Fortlaufender Handel |
| 12:29:36 | 88,3000 | 1 | 88,30 | 10.503 | Fortlaufender Handel |
| 12:29:23 | 88,3000 | 1 | 88,30 | 10.502 | Fortlaufender Handel |
| 12:29:10 | 88,3000 | 1 | 88,30 | 10.501 | Fortlaufender Handel |
| 12:28:56 | 88,3000 | 1 | 88,30 | 10.500 | Fortlaufender Handel |
| 12:28:49 | 88,3000 | 1 | 88,30 | 10.499 | Fortlaufender Handel |
| 12:28:42 | 88,3000 | 1 | 88,30 | 10.498 | Fortlaufender Handel |
| 12:28:34 | 88,3000 | 1 | 88,30 | 10.497 | Fortlaufender Handel |
| 12:27:33 | 88,3000 | 1 | 88,30 | 10.496 | Fortlaufender Handel |
| 12:24:14 | 88,4000 | 6 | 530,40 | 10.495 | Fortlaufender Handel |
| 12:24:14 | 88,3000 | 6 | 529,80 | 10.489 | Fortlaufender Handel |
| 12:24:00 | 88,4000 | 101 | 8.928,40 | 10.483 | Fortlaufender Handel |
| 12:20:04 | 88,3000 | 30 | 2.649,00 | 10.382 | Fortlaufender Handel |
