| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:56:26 | 89,0000 | 1.000 | 89.000,00 | 21.172 | Fortlaufender Handel |
| 14:56:29 | 89,0000 | 804 | 71.556,00 | 21.976 | Fortlaufender Handel |
| 14:56:29 | 89,0000 | 396 | 35.244,00 | 22.372 | Fortlaufender Handel |
| 14:56:29 | 88,9000 | 101 | 8.978,90 | 22.473 | Fortlaufender Handel |
| 14:56:29 | 89,0000 | 404 | 35.956,00 | 22.877 | Fortlaufender Handel |
| 14:56:30 | 89,0000 | 416 | 37.024,00 | 23.293 | Fortlaufender Handel |
| 14:56:51 | 89,0000 | 103 | 9.167,00 | 23.396 | Fortlaufender Handel |
| 14:56:51 | 89,0000 | 54 | 4.806,00 | 23.450 | Fortlaufender Handel |
| 14:56:51 | 89,0000 | 383 | 34.087,00 | 23.833 | Fortlaufender Handel |
| 14:56:52 | 89,0000 | 206 | 18.334,00 | 24.039 | Fortlaufender Handel |
| 14:57:12 | 89,0000 | 100 | 8.900,00 | 24.139 | Fortlaufender Handel |
| 15:00:18 | 88,9000 | 103 | 9.156,70 | 24.242 | Fortlaufender Handel |
| 15:01:21 | 89,1000 | 307 | 27.353,70 | 24.549 | Fortlaufender Handel |
| 15:01:37 | 89,0000 | 95 | 8.455,00 | 24.644 | Fortlaufender Handel |
| 15:02:03 | 89,1000 | 36 | 3.207,60 | 24.680 | Fortlaufender Handel |
| 15:05:56 | 89,1000 | 1 | 89,10 | 24.681 | Fortlaufender Handel |
| 15:06:36 | 89,1000 | 201 | 17.909,10 | 24.882 | Fortlaufender Handel |
| 15:06:36 | 89,1000 | 77 | 6.860,70 | 24.959 | Fortlaufender Handel |
| 15:06:40 | 89,2000 | 39 | 3.478,80 | 24.998 | Fortlaufender Handel |
| 15:11:04 | 89,3000 | 418 | 37.327,40 | 25.416 | Fortlaufender Handel |
