| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:12:37 | 80,3000 | 40 | 3.212,00 | 28.301 | Fortlaufender Handel |
| 14:12:37 | 80,3000 | 8 | 642,40 | 28.309 | Fortlaufender Handel |
| 14:12:37 | 80,3000 | 252 | 20.235,60 | 28.561 | Fortlaufender Handel |
| 14:12:37 | 80,3000 | 300 | 24.090,00 | 28.861 | Fortlaufender Handel |
| 14:12:37 | 80,3000 | 42 | 3.372,60 | 28.903 | Fortlaufender Handel |
| 14:12:37 | 80,3000 | 58 | 4.657,40 | 28.961 | Fortlaufender Handel |
| 14:12:37 | 80,3000 | 9 | 722,70 | 28.970 | Fortlaufender Handel |
| 14:12:37 | 80,3000 | 3 | 240,90 | 28.973 | Fortlaufender Handel |
| 14:12:37 | 80,3000 | 1 | 80,30 | 28.974 | Fortlaufender Handel |
| 14:12:37 | 80,3000 | 1 | 80,30 | 28.975 | Fortlaufender Handel |
| 14:12:37 | 80,3000 | 8 | 642,40 | 28.983 | Fortlaufender Handel |
| 14:12:37 | 80,3000 | 7 | 562,10 | 28.990 | Fortlaufender Handel |
| 14:12:38 | 80,3000 | 171 | 13.731,30 | 29.161 | Fortlaufender Handel |
| 14:12:38 | 80,3000 | 1.800 | 144.540,00 | 30.961 | Fortlaufender Handel |
| 14:20:58 | 80,4000 | 87 | 6.994,80 | 31.048 | Fortlaufender Handel |
| 14:20:58 | 80,4000 | 4 | 321,60 | 31.052 | Fortlaufender Handel |
| 14:29:23 | 80,4000 | 80 | 6.432,00 | 31.132 | Fortlaufender Handel |
| 14:29:45 | 80,2000 | 132 | 10.586,40 | 31.264 | Fortlaufender Handel |
| 14:29:45 | 80,1000 | 336 | 26.913,60 | 31.600 | Fortlaufender Handel |
| 14:29:45 | 80,0000 | 532 | 42.560,00 | 32.132 | Fortlaufender Handel |
