| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:15:11 | 88,1000 | 1 | 88,10 | 13.944 | Fortlaufender Handel |
| 13:15:11 | 88,1000 | 74 | 6.519,40 | 13.943 | Fortlaufender Handel |
| 13:15:11 | 88,0000 | 20 | 1.760,00 | 13.869 | Fortlaufender Handel |
| 13:15:02 | 88,0000 | 11 | 968,00 | 13.849 | Fortlaufender Handel |
| 13:15:02 | 88,0000 | 22 | 1.936,00 | 13.838 | Fortlaufender Handel |
| 13:15:02 | 88,0000 | 232 | 20.416,00 | 13.816 | Fortlaufender Handel |
| 13:15:02 | 88,1000 | 972 | 85.633,20 | 13.584 | Fortlaufender Handel |
| 13:09:15 | 88,1000 | 33 | 2.907,30 | 12.612 | Fortlaufender Handel |
| 13:09:15 | 88,1000 | 17 | 1.497,70 | 12.579 | Fortlaufender Handel |
| 13:09:15 | 88,1000 | 6 | 528,60 | 12.562 | Fortlaufender Handel |
| 12:38:59 | 88,4000 | 121 | 10.696,40 | 12.556 | Fortlaufender Handel |
| 12:38:59 | 88,3000 | 284 | 25.077,20 | 12.435 | Fortlaufender Handel |
| 12:38:59 | 88,2000 | 175 | 15.435,00 | 12.151 | Fortlaufender Handel |
| 12:35:39 | 88,3000 | 35 | 3.090,50 | 11.976 | Fortlaufender Handel |
| 12:35:39 | 88,2000 | 302 | 26.636,40 | 11.941 | Fortlaufender Handel |
| 12:32:13 | 88,2000 | 6 | 529,20 | 11.639 | Fortlaufender Handel |
| 12:32:11 | 88,3000 | 47 | 4.150,10 | 11.633 | Fortlaufender Handel |
| 12:32:11 | 88,3000 | 157 | 13.863,10 | 11.586 | Fortlaufender Handel |
| 12:32:11 | 88,3000 | 321 | 28.344,30 | 11.429 | Fortlaufender Handel |
| 12:32:11 | 88,3000 | 135 | 11.920,50 | 11.108 | Fortlaufender Handel |
