| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:33:23 | 90,3000 | 8 | 722,40 | 4.610 | Fortlaufender Handel |
| 10:28:29 | 90,3000 | 19 | 1.715,70 | 4.602 | Fortlaufender Handel |
| 10:28:29 | 90,3000 | 50 | 4.515,00 | 4.583 | Fortlaufender Handel |
| 10:28:29 | 90,3000 | 35 | 3.160,50 | 4.533 | Fortlaufender Handel |
| 10:28:29 | 90,5000 | 100 | 9.050,00 | 4.498 | Fortlaufender Handel |
| 10:28:23 | 90,5000 | 55 | 4.977,50 | 4.398 | Fortlaufender Handel |
| 10:27:55 | 90,0000 | 5 | 450,00 | 4.343 | Fortlaufender Handel |
| 10:27:55 | 90,1000 | 506 | 45.590,60 | 4.338 | Fortlaufender Handel |
| 10:27:55 | 90,2000 | 141 | 12.718,20 | 3.832 | Fortlaufender Handel |
| 10:27:55 | 90,3000 | 148 | 13.364,40 | 3.691 | Fortlaufender Handel |
| 10:22:38 | 90,4000 | 25 | 2.260,00 | 3.543 | Fortlaufender Handel |
| 10:22:38 | 90,4000 | 57 | 5.152,80 | 3.518 | Fortlaufender Handel |
| 10:22:38 | 90,4000 | 29 | 2.621,60 | 3.461 | Fortlaufender Handel |
| 10:22:31 | 90,5000 | 2 | 181,00 | 3.432 | Fortlaufender Handel |
| 10:22:31 | 90,5000 | 103 | 9.321,50 | 3.430 | Fortlaufender Handel |
| 10:22:18 | 90,5000 | 79 | 7.149,50 | 3.327 | Fortlaufender Handel |
| 10:22:18 | 90,5000 | 57 | 5.158,50 | 3.248 | Fortlaufender Handel |
| 10:17:49 | 90,6000 | 55 | 4.983,00 | 3.191 | Fortlaufender Handel |
| 10:17:46 | 90,6000 | 57 | 5.164,20 | 3.136 | Fortlaufender Handel |
| 10:17:46 | 90,5000 | 7 | 633,50 | 3.079 | Fortlaufender Handel |
