| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:37:47 | 89,5000 | 219 | 19.600,50 | 30.793 | Fortlaufender Handel |
| 14:38:58 | 89,3000 | 7 | 625,10 | 30.800 | Fortlaufender Handel |
| 14:41:08 | 89,3000 | 1 | 89,30 | 30.801 | Fortlaufender Handel |
| 14:49:33 | 89,4000 | 1 | 89,40 | 30.802 | Fortlaufender Handel |
| 14:51:59 | 89,7000 | 149 | 13.365,30 | 30.951 | Fortlaufender Handel |
| 14:52:04 | 89,6000 | 116 | 10.393,60 | 31.067 | Fortlaufender Handel |
| 14:52:35 | 89,6000 | 71 | 6.361,60 | 31.138 | Fortlaufender Handel |
| 14:52:35 | 89,6000 | 29 | 2.598,40 | 31.167 | Fortlaufender Handel |
| 14:53:38 | 89,7000 | 321 | 28.793,70 | 31.488 | Fortlaufender Handel |
| 14:53:45 | 89,7000 | 34 | 3.049,80 | 31.522 | Fortlaufender Handel |
| 14:56:09 | 89,7000 | 332 | 29.780,40 | 31.854 | Fortlaufender Handel |
| 14:58:12 | 89,7000 | 149 | 13.365,30 | 32.003 | Fortlaufender Handel |
| 14:58:12 | 89,7000 | 95 | 8.521,50 | 32.098 | Fortlaufender Handel |
| 14:58:12 | 89,8000 | 137 | 12.302,60 | 32.235 | Fortlaufender Handel |
| 14:58:12 | 89,9000 | 58 | 5.214,20 | 32.293 | Fortlaufender Handel |
| 14:58:12 | 90,0000 | 126 | 11.340,00 | 32.419 | Fortlaufender Handel |
| 14:58:12 | 90,0000 | 82 | 7.380,00 | 32.501 | Fortlaufender Handel |
| 14:58:12 | 89,8000 | 69 | 6.196,20 | 32.570 | Fortlaufender Handel |
| 14:58:12 | 89,8000 | 26 | 2.334,80 | 32.596 | Fortlaufender Handel |
| 14:58:12 | 89,7000 | 69 | 6.189,30 | 32.665 | Fortlaufender Handel |
