| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:09:15 | 88,1000 | 6 | 528,60 | 12.562 | Fortlaufender Handel |
| 13:09:15 | 88,1000 | 17 | 1.497,70 | 12.579 | Fortlaufender Handel |
| 13:09:15 | 88,1000 | 33 | 2.907,30 | 12.612 | Fortlaufender Handel |
| 13:15:02 | 88,1000 | 972 | 85.633,20 | 13.584 | Fortlaufender Handel |
| 13:15:02 | 88,0000 | 232 | 20.416,00 | 13.816 | Fortlaufender Handel |
| 13:15:02 | 88,0000 | 22 | 1.936,00 | 13.838 | Fortlaufender Handel |
| 13:15:02 | 88,0000 | 11 | 968,00 | 13.849 | Fortlaufender Handel |
| 13:15:11 | 88,0000 | 20 | 1.760,00 | 13.869 | Fortlaufender Handel |
| 13:15:11 | 88,1000 | 74 | 6.519,40 | 13.943 | Fortlaufender Handel |
| 13:15:11 | 88,1000 | 1 | 88,10 | 13.944 | Fortlaufender Handel |
| 13:15:16 | 88,1000 | 1 | 88,10 | 13.945 | Fortlaufender Handel |
| 13:15:20 | 88,1000 | 15 | 1.321,50 | 13.960 | Fortlaufender Handel |
| 13:17:09 | 88,2000 | 30 | 2.646,00 | 13.990 | Fortlaufender Handel |
