| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:47:51 | 80,7000 | 212 | 17.108,40 | 22.048 | Fortlaufender Handel |
| 13:47:51 | 80,7000 | 51 | 4.115,70 | 22.099 | Fortlaufender Handel |
| 13:47:51 | 80,8000 | 1 | 80,80 | 22.100 | Fortlaufender Handel |
| 13:48:42 | 80,7000 | 62 | 5.003,40 | 22.162 | Fortlaufender Handel |
| 13:49:18 | 80,9000 | 2 | 161,80 | 22.164 | Fortlaufender Handel |
| 13:49:54 | 80,9000 | 56 | 4.530,40 | 22.220 | Fortlaufender Handel |
| 13:49:54 | 80,9000 | 3 | 242,70 | 22.223 | Fortlaufender Handel |
| 13:53:36 | 80,8000 | 90 | 7.272,00 | 22.313 | Fortlaufender Handel |
| 13:53:46 | 80,7000 | 2.379 | 191.985,30 | 24.692 | Fortlaufender Handel |
| 13:53:46 | 80,6000 | 102 | 8.221,20 | 24.794 | Fortlaufender Handel |
| 13:53:46 | 80,5000 | 599 | 48.219,50 | 25.393 | Fortlaufender Handel |
| 13:53:46 | 80,4000 | 101 | 8.120,40 | 25.494 | Fortlaufender Handel |
| 13:53:46 | 80,3000 | 1.440 | 115.632,00 | 26.934 | Fortlaufender Handel |
| 13:53:46 | 80,3000 | 379 | 30.433,70 | 27.313 | Fortlaufender Handel |
| 13:54:31 | 80,5000 | 100 | 8.050,00 | 27.413 | Fortlaufender Handel |
| 14:02:46 | 80,3000 | 90 | 7.227,00 | 27.503 | Fortlaufender Handel |
| 14:10:47 | 80,5000 | 175 | 14.087,50 | 27.678 | Fortlaufender Handel |
| 14:10:47 | 80,6000 | 25 | 2.015,00 | 27.703 | Fortlaufender Handel |
| 14:12:37 | 80,3000 | 31 | 2.489,30 | 27.734 | Fortlaufender Handel |
| 14:12:37 | 80,3000 | 527 | 42.318,10 | 28.261 | Fortlaufender Handel |
