| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:15:02 | 90,5000 | 157 | 14.208,50 | 6.931 | Fortlaufender Handel |
| 11:14:42 | 90,7000 | 6 | 544,20 | 6.774 | Fortlaufender Handel |
| 11:14:42 | 90,7000 | 75 | 6.802,50 | 6.768 | Fortlaufender Handel |
| 11:14:42 | 90,7000 | 27 | 2.448,90 | 6.693 | Fortlaufender Handel |
| 11:14:42 | 90,7000 | 82 | 7.437,40 | 6.666 | Fortlaufender Handel |
| 11:14:42 | 90,7000 | 83 | 7.528,10 | 6.584 | Fortlaufender Handel |
| 10:55:07 | 90,7000 | 70 | 6.349,00 | 6.501 | Fortlaufender Handel |
| 10:55:07 | 90,7000 | 173 | 15.691,10 | 6.431 | Fortlaufender Handel |
| 10:54:02 | 90,8000 | 1 | 90,80 | 6.258 | Fortlaufender Handel |
| 10:54:02 | 90,7000 | 1 | 90,70 | 6.257 | Fortlaufender Handel |
| 10:54:02 | 90,7000 | 220 | 19.954,00 | 6.256 | Fortlaufender Handel |
| 10:52:27 | 90,7000 | 3 | 272,10 | 6.036 | Fortlaufender Handel |
| 10:52:27 | 90,7000 | 268 | 24.307,60 | 6.033 | Fortlaufender Handel |
| 10:47:47 | 90,6000 | 60 | 5.436,00 | 5.765 | Fortlaufender Handel |
| 10:47:47 | 90,5000 | 50 | 4.525,00 | 5.705 | Fortlaufender Handel |
| 10:43:21 | 90,5000 | 774 | 70.047,00 | 5.655 | Fortlaufender Handel |
| 10:43:21 | 90,4000 | 68 | 6.147,20 | 4.881 | Fortlaufender Handel |
| 10:43:21 | 90,4000 | 57 | 5.152,80 | 4.813 | Fortlaufender Handel |
| 10:43:16 | 90,4000 | 127 | 11.480,80 | 4.756 | Fortlaufender Handel |
| 10:33:23 | 90,2000 | 19 | 1.713,80 | 4.629 | Fortlaufender Handel |
