| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:38:27 | 90,3000 | 131 | 11.829,30 | 36.013 | Trade at Close |
| 17:38:17 | 90,3000 | 39 | 3.521,70 | 35.882 | Trade at Close |
| 17:35:00 | 90,3000 | 11.301 | 1.020.480,30 | 35.843 | Schlussauktion |
| 17:28:16 | 90,6000 | 146 | 13.227,60 | 24.542 | Fortlaufender Handel |
| 17:22:59 | 90,7000 | 107 | 9.704,90 | 24.396 | Fortlaufender Handel |
| 17:22:59 | 90,6000 | 65 | 5.889,00 | 24.289 | Fortlaufender Handel |
| 17:22:58 | 90,5000 | 65 | 5.882,50 | 24.224 | Fortlaufender Handel |
| 17:22:58 | 90,6000 | 50 | 4.530,00 | 24.159 | Fortlaufender Handel |
| 17:22:58 | 90,6000 | 82 | 7.429,20 | 24.109 | Fortlaufender Handel |
| 17:21:54 | 90,7000 | 71 | 6.439,70 | 24.027 | Fortlaufender Handel |
| 17:21:54 | 90,7000 | 2 | 181,40 | 23.956 | Fortlaufender Handel |
| 17:21:54 | 90,6000 | 89 | 8.063,40 | 23.954 | Fortlaufender Handel |
| 17:21:39 | 90,6000 | 118 | 10.690,80 | 23.865 | Fortlaufender Handel |
| 17:20:04 | 90,7000 | 173 | 15.691,10 | 23.747 | Fortlaufender Handel |
| 17:20:02 | 90,8000 | 79 | 7.173,20 | 23.574 | Fortlaufender Handel |
| 17:20:02 | 90,9000 | 203 | 18.452,70 | 23.495 | Fortlaufender Handel |
| 17:19:45 | 90,9000 | 17 | 1.545,30 | 23.292 | Fortlaufender Handel |
| 17:19:45 | 90,9000 | 154 | 13.998,60 | 23.275 | Fortlaufender Handel |
| 17:18:32 | 90,7000 | 27 | 2.448,90 | 23.121 | Fortlaufender Handel |
| 17:17:40 | 90,7000 | 58 | 5.260,60 | 23.094 | Fortlaufender Handel |
