| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:04:58 | 34,5000 | 97 | 3.346,50 | 13.515 | Fortlaufender Handel |
| 14:07:23 | 34,4000 | 583 | 20.055,20 | 14.098 | Fortlaufender Handel |
| 14:07:23 | 34,3500 | 437 | 15.010,95 | 14.535 | Fortlaufender Handel |
| 14:26:01 | 34,5000 | 2 | 69,00 | 14.537 | Fortlaufender Handel |
| 14:26:01 | 34,5000 | 599 | 20.665,50 | 15.136 | Fortlaufender Handel |
| 14:26:01 | 34,5500 | 731 | 25.256,05 | 15.867 | Fortlaufender Handel |
| 14:39:03 | 34,5500 | 500 | 17.275,00 | 16.367 | Fortlaufender Handel |
| 14:39:03 | 34,5500 | 202 | 6.979,10 | 16.569 | Fortlaufender Handel |
| 14:39:03 | 34,5500 | 2 | 69,10 | 16.571 | Fortlaufender Handel |
| 14:39:03 | 34,5500 | 117 | 4.042,35 | 16.688 | Fortlaufender Handel |
| 14:39:03 | 34,6000 | 2.228 | 77.088,80 | 18.916 | Fortlaufender Handel |
| 14:39:03 | 34,6500 | 450 | 15.592,50 | 19.366 | Fortlaufender Handel |
| 14:39:18 | 34,6500 | 238 | 8.246,70 | 19.604 | Fortlaufender Handel |
| 14:39:18 | 34,6500 | 183 | 6.340,95 | 19.787 | Fortlaufender Handel |
| 14:39:55 | 34,7500 | 26 | 903,50 | 19.813 | Fortlaufender Handel |
| 14:40:42 | 34,7500 | 85 | 2.953,75 | 19.898 | Fortlaufender Handel |
| 14:40:42 | 34,8000 | 158 | 5.498,40 | 20.056 | Fortlaufender Handel |
| 14:49:36 | 34,8500 | 547 | 19.062,95 | 20.603 | Fortlaufender Handel |
| 14:49:36 | 34,8500 | 204 | 7.109,40 | 20.807 | Fortlaufender Handel |
| 14:52:06 | 34,7500 | 294 | 10.216,50 | 21.101 | Fortlaufender Handel |
