| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:48:34 | 29,8000 | 3 | 89,40 | 16.946 | Fortlaufender Handel |
| 12:48:34 | 29,8000 | 2 | 59,60 | 16.948 | Fortlaufender Handel |
| 12:48:34 | 29,8000 | 507 | 15.108,60 | 17.455 | Fortlaufender Handel |
| 12:48:34 | 29,7500 | 617 | 18.355,75 | 18.072 | Fortlaufender Handel |
| 13:00:03 | 29,8500 | 250 | 7.462,50 | 18.322 | Fortlaufender Handel |
| 13:00:03 | 29,8500 | 236 | 7.044,60 | 18.558 | Fortlaufender Handel |
| 13:01:22 | 29,9500 | 60 | 1.797,00 | 18.618 | Fortlaufender Handel |
| 13:07:04 | 29,8500 | 163 | 4.865,55 | 18.781 | Fortlaufender Handel |
| 13:22:09 | 29,9500 | 5 | 149,75 | 18.786 | Fortlaufender Handel |
| 13:22:09 | 29,8500 | 214 | 6.387,90 | 19.000 | Fortlaufender Handel |
| 13:22:09 | 29,8000 | 163 | 4.857,40 | 19.163 | Fortlaufender Handel |
| 13:34:23 | 29,7500 | 100 | 2.975,00 | 19.263 | Fortlaufender Handel |
| 13:57:36 | 29,8500 | 251 | 7.492,35 | 19.514 | Fortlaufender Handel |
| 13:58:31 | 29,7500 | 337 | 10.025,75 | 19.851 | Fortlaufender Handel |
| 13:58:31 | 29,7000 | 713 | 21.176,10 | 20.564 | Fortlaufender Handel |
| 13:58:31 | 29,6500 | 60 | 1.779,00 | 20.624 | Fortlaufender Handel |
| 13:58:31 | 29,6500 | 369 | 10.940,85 | 20.993 | Fortlaufender Handel |
| 13:58:34 | 29,6000 | 542 | 16.043,20 | 21.535 | Fortlaufender Handel |
| 14:00:05 | 29,5500 | 465 | 13.740,75 | 22.000 | Fortlaufender Handel |
| 14:00:05 | 29,5000 | 643 | 18.968,50 | 22.643 | Fortlaufender Handel |
