| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:47:52 | 36,8000 | 421 | 15.492,80 | 18.575 | Fortlaufender Handel |
| 12:44:36 | 36,8500 | 273 | 10.060,05 | 18.154 | Fortlaufender Handel |
| 12:44:34 | 36,9000 | 512 | 18.892,80 | 17.881 | Fortlaufender Handel |
| 12:44:34 | 36,9000 | 34 | 1.254,60 | 17.369 | Fortlaufender Handel |
| 12:44:34 | 36,9000 | 44 | 1.623,60 | 17.335 | Fortlaufender Handel |
| 12:43:55 | 36,8500 | 2 | 73,70 | 17.291 | Fortlaufender Handel |
| 12:43:44 | 36,8500 | 2 | 73,70 | 17.289 | Fortlaufender Handel |
| 12:42:54 | 36,8500 | 11 | 405,35 | 17.287 | Fortlaufender Handel |
| 12:40:03 | 36,9000 | 268 | 9.889,20 | 17.276 | Fortlaufender Handel |
| 12:40:03 | 36,9000 | 123 | 4.538,70 | 17.008 | Fortlaufender Handel |
| 12:25:29 | 37,0500 | 674 | 24.971,70 | 16.885 | Fortlaufender Handel |
| 12:25:29 | 37,0000 | 465 | 17.205,00 | 16.211 | Fortlaufender Handel |
| 12:17:29 | 37,0000 | 315 | 11.655,00 | 15.746 | Fortlaufender Handel |
| 12:17:29 | 36,9500 | 578 | 21.357,10 | 15.431 | Fortlaufender Handel |
| 12:16:20 | 36,9500 | 200 | 7.390,00 | 14.853 | Fortlaufender Handel |
| 12:16:20 | 36,9500 | 176 | 6.503,20 | 14.653 | Fortlaufender Handel |
| 12:16:20 | 36,8000 | 237 | 8.721,60 | 14.477 | Fortlaufender Handel |
| 12:16:20 | 36,8500 | 590 | 21.741,50 | 14.240 | Fortlaufender Handel |
| 12:16:20 | 36,9000 | 89 | 3.284,10 | 13.650 | Fortlaufender Handel |
| 12:16:20 | 36,9500 | 84 | 3.103,80 | 13.561 | Fortlaufender Handel |
