| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:38:29 | 31,7000 | 238 | 7.544,60 | 49.520 | Fortlaufender Handel |
| 13:38:29 | 31,8000 | 34 | 1.081,20 | 49.282 | Fortlaufender Handel |
| 13:28:56 | 31,6500 | 1 | 31,65 | 49.248 | Fortlaufender Handel |
| 13:11:09 | 31,8000 | 160 | 5.088,00 | 49.247 | Fortlaufender Handel |
| 13:00:56 | 31,6000 | 54 | 1.706,40 | 49.087 | Fortlaufender Handel |
| 13:00:56 | 31,6500 | 92 | 2.911,80 | 49.033 | Fortlaufender Handel |
| 12:58:56 | 31,7000 | 1 | 31,70 | 48.941 | Fortlaufender Handel |
| 12:56:10 | 31,8500 | 10 | 318,50 | 48.940 | Fortlaufender Handel |
| 12:51:24 | 31,8000 | 99 | 3.148,20 | 48.930 | Fortlaufender Handel |
| 12:41:49 | 31,7500 | 81 | 2.571,75 | 48.831 | Fortlaufender Handel |
| 12:40:31 | 31,7500 | 100 | 3.175,00 | 48.750 | Fortlaufender Handel |
| 12:26:14 | 31,7500 | 160 | 5.080,00 | 48.650 | Fortlaufender Handel |
| 12:15:55 | 31,7000 | 97 | 3.074,90 | 48.490 | Midpoint |
| 12:13:03 | 31,7000 | 534 | 16.927,80 | 48.393 | Fortlaufender Handel |
| 12:10:39 | 31,9000 | 138 | 4.402,20 | 47.859 | Fortlaufender Handel |
| 12:06:07 | 31,7000 | 99 | 3.138,30 | 47.721 | Fortlaufender Handel |
| 12:05:49 | 31,7000 | 15 | 475,50 | 47.622 | Fortlaufender Handel |
| 12:05:44 | 31,7000 | 59 | 1.870,30 | 47.607 | Fortlaufender Handel |
| 12:05:26 | 31,8500 | 603 | 19.205,55 | 47.548 | Fortlaufender Handel |
| 12:05:26 | 31,9000 | 3.775 | 120.422,50 | 46.945 | Untertägige Auktion |
