| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:24 | 37,5000 | 5.837 | 218.887,50 | 5.837 | Eröffnungsauktion |
| 09:00:24 | 37,4000 | 95 | 3.553,00 | 5.932 | Fortlaufender Handel |
| 09:02:58 | 37,0500 | 120 | 4.446,00 | 6.052 | Fortlaufender Handel |
| 09:20:37 | 37,1500 | 75 | 2.786,25 | 6.127 | Fortlaufender Handel |
| 09:29:08 | 37,3000 | 2 | 74,60 | 6.129 | Fortlaufender Handel |
| 09:30:52 | 37,1500 | 150 | 5.572,50 | 6.279 | Fortlaufender Handel |
| 09:34:48 | 37,2500 | 197 | 7.338,25 | 6.476 | Fortlaufender Handel |
| 09:34:52 | 37,2500 | 69 | 2.570,25 | 6.545 | Fortlaufender Handel |
| 09:47:27 | 37,1000 | 280 | 10.388,00 | 6.825 | Fortlaufender Handel |
| 09:47:27 | 37,0500 | 20 | 741,00 | 6.845 | Fortlaufender Handel |
| 09:48:02 | 37,2500 | 118 | 4.395,50 | 6.963 | Fortlaufender Handel |
| 09:48:02 | 37,3000 | 469 | 17.493,70 | 7.432 | Fortlaufender Handel |
| 09:48:02 | 37,3500 | 292 | 10.906,20 | 7.724 | Fortlaufender Handel |
| 09:48:02 | 37,4000 | 121 | 4.525,40 | 7.845 | Fortlaufender Handel |
