| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:41:29 | 36,5500 | 2.155 | 78.765,25 | 15.362 | Fortlaufender Handel |
| 12:54:10 | 36,5000 | 68 | 2.482,00 | 15.430 | Fortlaufender Handel |
| 13:01:39 | 36,5000 | 2 | 73,00 | 15.432 | Fortlaufender Handel |
| 13:01:39 | 36,5000 | 19 | 693,50 | 15.451 | Fortlaufender Handel |
| 13:01:39 | 36,5000 | 4 | 146,00 | 15.455 | Fortlaufender Handel |
| 13:01:39 | 36,5000 | 10 | 365,00 | 15.465 | Fortlaufender Handel |
| 13:01:39 | 36,5000 | 4 | 146,00 | 15.469 | Fortlaufender Handel |
| 13:01:39 | 36,5000 | 10 | 365,00 | 15.479 | Fortlaufender Handel |
| 13:01:41 | 36,5000 | 523 | 19.089,50 | 16.002 | Fortlaufender Handel |
| 13:01:41 | 36,4500 | 564 | 20.557,80 | 16.566 | Fortlaufender Handel |
| 13:03:33 | 36,4500 | 2 | 72,90 | 16.568 | Fortlaufender Handel |
| 13:04:05 | 36,4500 | 2 | 72,90 | 16.570 | Fortlaufender Handel |
| 13:04:37 | 36,4500 | 2 | 72,90 | 16.572 | Fortlaufender Handel |
| 13:04:38 | 36,4500 | 59 | 2.150,55 | 16.631 | Fortlaufender Handel |
| 13:05:10 | 36,4000 | 2 | 72,80 | 16.633 | Fortlaufender Handel |
| 13:05:43 | 36,4000 | 2 | 72,80 | 16.635 | Fortlaufender Handel |
| 13:06:20 | 36,4000 | 2 | 72,80 | 16.637 | Fortlaufender Handel |
| 13:07:29 | 36,4000 | 2 | 72,80 | 16.639 | Fortlaufender Handel |
| 13:11:21 | 36,4000 | 59 | 2.147,60 | 16.698 | Fortlaufender Handel |
| 13:28:56 | 36,2500 | 33 | 1.196,25 | 16.731 | Fortlaufender Handel |
