| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:41:26 | 31,2500 | 265 | 8.281,25 | 15.668 | Fortlaufender Handel |
| 09:45:34 | 31,2000 | 300 | 9.360,00 | 15.968 | Fortlaufender Handel |
| 09:46:06 | 31,2000 | 122 | 3.806,40 | 16.090 | Fortlaufender Handel |
| 09:47:12 | 31,2500 | 1 | 31,25 | 16.091 | Fortlaufender Handel |
| 09:53:16 | 31,2500 | 44 | 1.375,00 | 16.135 | Fortlaufender Handel |
| 09:53:49 | 31,2000 | 90 | 2.808,00 | 16.225 | Fortlaufender Handel |
| 09:53:49 | 31,1500 | 70 | 2.180,50 | 16.295 | Fortlaufender Handel |
| 09:57:13 | 31,2000 | 372 | 11.606,40 | 16.667 | Fortlaufender Handel |
| 09:57:13 | 31,1500 | 488 | 15.201,20 | 17.155 | Fortlaufender Handel |
| 09:57:13 | 31,1000 | 124 | 3.856,40 | 17.279 | Fortlaufender Handel |
| 09:57:13 | 31,0500 | 886 | 27.510,30 | 18.165 | Fortlaufender Handel |
| 09:57:13 | 31,0000 | 130 | 4.030,00 | 18.295 | Fortlaufender Handel |
| 09:57:13 | 31,0000 | 55 | 1.705,00 | 18.350 | Fortlaufender Handel |
| 09:58:21 | 31,0500 | 999 | 31.018,95 | 19.349 | Fortlaufender Handel |
| 09:58:21 | 31,0000 | 714 | 22.134,00 | 20.063 | Fortlaufender Handel |
| 09:58:21 | 31,0000 | 287 | 8.897,00 | 20.350 | Fortlaufender Handel |
| 09:58:21 | 31,1000 | 262 | 8.148,20 | 20.612 | Fortlaufender Handel |
| 09:58:21 | 31,1000 | 315 | 9.796,50 | 20.927 | Fortlaufender Handel |
| 09:59:04 | 31,1500 | 316 | 9.843,40 | 21.243 | Fortlaufender Handel |
| 09:59:04 | 31,2000 | 326 | 10.171,20 | 21.569 | Fortlaufender Handel |
