| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:22:53 | 30,3000 | 494 | 14.968,20 | 11.119 | Fortlaufender Handel |
| 10:22:38 | 30,3000 | 141 | 4.272,30 | 10.625 | Fortlaufender Handel |
| 10:11:23 | 30,3500 | 33 | 1.001,55 | 10.484 | Fortlaufender Handel |
| 10:00:51 | 30,3000 | 152 | 4.605,60 | 10.451 | Fortlaufender Handel |
| 09:55:07 | 30,2500 | 35 | 1.058,75 | 10.299 | Fortlaufender Handel |
| 09:52:12 | 30,2500 | 1.000 | 30.250,00 | 10.264 | Fortlaufender Handel |
| 09:51:28 | 30,2500 | 20 | 605,00 | 9.264 | Fortlaufender Handel |
| 09:40:21 | 30,2500 | 1.000 | 30.250,00 | 9.244 | Fortlaufender Handel |
| 09:34:27 | 30,3000 | 318 | 9.635,40 | 8.244 | Fortlaufender Handel |
| 09:34:27 | 30,2500 | 25 | 756,25 | 7.926 | Fortlaufender Handel |
| 09:31:15 | 30,2500 | 2.029 | 61.377,25 | 7.901 | Fortlaufender Handel |
| 09:31:15 | 30,2500 | 1.712 | 51.788,00 | 5.872 | Fortlaufender Handel |
| 09:31:15 | 30,2500 | 448 | 13.552,00 | 4.160 | Fortlaufender Handel |
| 09:25:06 | 30,2500 | 35 | 1.058,75 | 3.712 | Fortlaufender Handel |
| 09:18:05 | 30,3000 | 305 | 9.241,50 | 3.677 | Fortlaufender Handel |
| 09:09:24 | 30,3500 | 1.229 | 37.300,15 | 3.372 | Fortlaufender Handel |
| 09:09:23 | 30,4000 | 200 | 6.080,00 | 2.143 | Fortlaufender Handel |
| 09:06:32 | 30,3500 | 70 | 2.124,50 | 1.943 | Fortlaufender Handel |
| 09:06:32 | 30,5000 | 1.000 | 30.500,00 | 1.873 | Fortlaufender Handel |
| 09:01:28 | 30,5000 | 181 | 5.520,50 | 873 | Fortlaufender Handel |
