| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:23:16 | 30,8500 | 36 | 1.110,60 | 8.524 | Fortlaufender Handel |
| 09:23:16 | 30,8000 | 64 | 1.971,20 | 8.588 | Fortlaufender Handel |
| 09:23:41 | 31,3500 | 267 | 8.370,45 | 8.855 | Fortlaufender Handel |
| 09:23:41 | 31,4000 | 2.264 | 71.089,60 | 11.119 | Fortlaufender Handel |
| 09:28:52 | 31,3000 | 100 | 3.130,00 | 11.219 | Fortlaufender Handel |
| 09:33:54 | 31,1000 | 390 | 12.129,00 | 11.609 | Fortlaufender Handel |
| 09:33:54 | 31,0500 | 377 | 11.705,85 | 11.986 | Fortlaufender Handel |
| 09:33:54 | 31,0500 | 23 | 714,15 | 12.009 | Fortlaufender Handel |
| 09:33:54 | 31,0500 | 1 | 31,05 | 12.010 | Fortlaufender Handel |
| 09:33:54 | 31,0500 | 14 | 434,70 | 12.024 | Fortlaufender Handel |
| 09:33:54 | 31,0500 | 275 | 8.538,75 | 12.299 | Fortlaufender Handel |
| 09:33:54 | 31,1500 | 514 | 16.011,10 | 12.813 | Fortlaufender Handel |
| 09:33:54 | 31,1500 | 128 | 3.987,20 | 12.941 | Fortlaufender Handel |
| 09:33:54 | 31,2000 | 105 | 3.276,00 | 13.046 | Fortlaufender Handel |
| 09:34:41 | 30,9500 | 80 | 2.476,00 | 13.126 | Fortlaufender Handel |
| 09:38:32 | 31,0000 | 13 | 403,00 | 13.139 | Fortlaufender Handel |
| 09:41:26 | 31,1500 | 98 | 3.052,70 | 13.237 | Fortlaufender Handel |
| 09:41:26 | 31,2000 | 914 | 28.516,80 | 14.151 | Fortlaufender Handel |
| 09:41:26 | 31,2500 | 838 | 26.187,50 | 14.989 | Fortlaufender Handel |
| 09:41:26 | 31,3000 | 414 | 12.958,20 | 15.403 | Fortlaufender Handel |
