| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:11:02 | 36,9500 | 2 | 73,90 | 6.687 | Fortlaufender Handel |
| 11:11:02 | 36,9500 | 134 | 4.951,30 | 6.821 | Fortlaufender Handel |
| 11:11:02 | 36,9000 | 404 | 14.907,60 | 7.225 | Fortlaufender Handel |
| 11:14:43 | 36,8500 | 5 | 184,25 | 7.230 | Fortlaufender Handel |
| 11:14:43 | 36,8500 | 95 | 3.500,75 | 7.325 | Fortlaufender Handel |
| 11:14:43 | 36,8000 | 355 | 13.064,00 | 7.680 | Fortlaufender Handel |
| 11:14:43 | 36,7500 | 1.000 | 36.750,00 | 8.680 | Fortlaufender Handel |
| 11:38:44 | 36,7500 | 2 | 73,50 | 8.682 | Fortlaufender Handel |
| 11:44:45 | 36,7500 | 185 | 6.798,75 | 8.867 | Fortlaufender Handel |
| 11:44:45 | 36,7000 | 571 | 20.955,70 | 9.438 | Fortlaufender Handel |
| 11:44:45 | 36,6500 | 601 | 22.026,65 | 10.039 | Fortlaufender Handel |
| 11:44:45 | 36,6500 | 58 | 2.125,70 | 10.097 | Fortlaufender Handel |
| 12:05:28 | 36,6000 | 542 | 19.837,20 | 10.639 | Untertägige Auktion |
| 12:11:21 | 36,6500 | 204 | 7.476,60 | 10.843 | Fortlaufender Handel |
| 12:11:21 | 36,6000 | 544 | 19.910,40 | 11.387 | Fortlaufender Handel |
| 12:11:21 | 36,5500 | 189 | 6.907,95 | 11.576 | Fortlaufender Handel |
| 12:11:21 | 36,5000 | 177 | 6.460,50 | 11.753 | Fortlaufender Handel |
| 12:20:06 | 36,5000 | 503 | 18.359,50 | 12.256 | Fortlaufender Handel |
| 12:20:06 | 36,4500 | 317 | 11.554,65 | 12.573 | Fortlaufender Handel |
| 12:28:02 | 36,6000 | 634 | 23.204,40 | 13.207 | Fortlaufender Handel |
