| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:19 | 34,4000 | 824 | 28.345,60 | 824 | Eröffnungsauktion |
| 09:00:21 | 34,4000 | 37 | 1.272,80 | 861 | Fortlaufender Handel |
| 09:01:56 | 34,5000 | 250 | 8.625,00 | 1.111 | Fortlaufender Handel |
| 09:02:37 | 34,8000 | 100 | 3.480,00 | 1.211 | Fortlaufender Handel |
| 09:10:56 | 34,5000 | 205 | 7.072,50 | 1.416 | Fortlaufender Handel |
| 09:11:05 | 34,5000 | 30 | 1.035,00 | 1.446 | Fortlaufender Handel |
| 09:18:54 | 34,4500 | 46 | 1.584,70 | 1.492 | Fortlaufender Handel |
| 09:19:02 | 34,4000 | 235 | 8.084,00 | 1.727 | Fortlaufender Handel |
| 09:19:02 | 34,3500 | 154 | 5.289,90 | 1.881 | Fortlaufender Handel |
| 09:19:02 | 34,3500 | 219 | 7.522,65 | 2.100 | Fortlaufender Handel |
| 09:19:03 | 34,3500 | 260 | 8.931,00 | 2.360 | Fortlaufender Handel |
| 09:19:09 | 34,2500 | 15 | 513,75 | 2.375 | Fortlaufender Handel |
| 09:19:14 | 34,2500 | 146 | 5.000,50 | 2.521 | Fortlaufender Handel |
| 09:21:15 | 34,1000 | 684 | 23.324,40 | 3.205 | Fortlaufender Handel |
| 09:21:15 | 34,0500 | 559 | 19.033,95 | 3.764 | Fortlaufender Handel |
| 09:21:15 | 34,0000 | 251 | 8.534,00 | 4.015 | Fortlaufender Handel |
| 09:21:15 | 33,9500 | 5 | 169,75 | 4.020 | Fortlaufender Handel |
| 09:24:03 | 34,1500 | 100 | 3.415,00 | 4.120 | Fortlaufender Handel |
| 09:27:11 | 34,1500 | 156 | 5.327,40 | 4.276 | Fortlaufender Handel |
| 09:27:11 | 34,2000 | 124 | 4.240,80 | 4.400 | Fortlaufender Handel |
