| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:16 | 30,9500 | 418 | 12.937,10 | 418 | Eröffnungsauktion |
| 09:27:59 | 30,9000 | 282 | 8.713,80 | 700 | Fortlaufender Handel |
| 09:27:59 | 30,9500 | 418 | 12.937,10 | 1.118 | Fortlaufender Handel |
| 09:27:59 | 30,9500 | 252 | 7.799,40 | 1.370 | Fortlaufender Handel |
| 09:28:00 | 30,9500 | 370 | 11.451,50 | 1.740 | Fortlaufender Handel |
| 09:28:00 | 31,0000 | 798 | 24.738,00 | 2.538 | Fortlaufender Handel |
| 09:28:01 | 31,0500 | 79 | 2.452,95 | 2.617 | Fortlaufender Handel |
| 09:28:01 | 31,0500 | 19 | 589,95 | 2.636 | Fortlaufender Handel |
| 09:31:02 | 31,1000 | 120 | 3.732,00 | 2.756 | Fortlaufender Handel |
| 09:33:04 | 31,0000 | 199 | 6.169,00 | 2.955 | Fortlaufender Handel |
| 09:33:31 | 31,1000 | 165 | 5.131,50 | 3.120 | Fortlaufender Handel |
| 09:36:05 | 31,1000 | 100 | 3.110,00 | 3.220 | Fortlaufender Handel |
| 09:43:56 | 31,0000 | 3 | 93,00 | 3.223 | Fortlaufender Handel |
| 09:55:14 | 31,1500 | 474 | 14.765,10 | 3.697 | Fortlaufender Handel |
| 09:55:14 | 31,2000 | 553 | 17.253,60 | 4.250 | Fortlaufender Handel |
| 09:55:14 | 31,2500 | 192 | 6.000,00 | 4.442 | Fortlaufender Handel |
| 10:36:51 | 31,2000 | 105 | 3.276,00 | 4.547 | Fortlaufender Handel |
| 10:38:56 | 31,2000 | 3 | 93,60 | 4.550 | Fortlaufender Handel |
| 10:44:40 | 31,2000 | 40 | 1.248,00 | 4.590 | Fortlaufender Handel |
| 10:47:08 | 31,2000 | 3 | 93,60 | 4.593 | Fortlaufender Handel |
