| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:23 | 33,5000 | 659 | 22.076,50 | 659 | Eröffnungsauktion |
| 09:00:23 | 33,4500 | 55 | 1.839,75 | 714 | Fortlaufender Handel |
| 09:00:24 | 33,5000 | 274 | 9.179,00 | 988 | Fortlaufender Handel |
| 09:09:26 | 33,6500 | 152 | 5.114,80 | 1.140 | Fortlaufender Handel |
| 09:09:26 | 33,6500 | 374 | 12.585,10 | 1.514 | Fortlaufender Handel |
| 09:09:26 | 33,7500 | 263 | 8.876,25 | 1.777 | Fortlaufender Handel |
| 09:09:26 | 33,7500 | 165 | 5.568,75 | 1.942 | Fortlaufender Handel |
| 09:09:26 | 33,7500 | 169 | 5.703,75 | 2.111 | Fortlaufender Handel |
| 09:09:26 | 33,9500 | 93 | 3.157,35 | 2.204 | Fortlaufender Handel |
| 09:09:26 | 33,7500 | 166 | 5.602,50 | 2.370 | Fortlaufender Handel |
| 09:33:01 | 33,6000 | 257 | 8.635,20 | 2.627 | Fortlaufender Handel |
| 09:33:01 | 33,5500 | 312 | 10.467,60 | 2.939 | Fortlaufender Handel |
| 09:33:03 | 33,5000 | 399 | 13.366,50 | 3.338 | Fortlaufender Handel |
| 09:33:03 | 33,5500 | 197 | 6.609,35 | 3.535 | Fortlaufender Handel |
| 09:36:21 | 33,6000 | 104 | 3.494,40 | 3.639 | Fortlaufender Handel |
| 09:50:20 | 33,6000 | 271 | 9.105,60 | 3.910 | Fortlaufender Handel |
| 09:52:08 | 33,6000 | 188 | 6.316,80 | 4.098 | Fortlaufender Handel |
| 09:52:08 | 33,6500 | 112 | 3.768,80 | 4.210 | Fortlaufender Handel |
| 09:58:15 | 33,6000 | 100 | 3.360,00 | 4.310 | Fortlaufender Handel |
| 10:16:36 | 33,5500 | 235 | 7.884,25 | 4.545 | Fortlaufender Handel |
