| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:18 | 29,7000 | 160 | 4.752,00 | 160 | Eröffnungsauktion |
| 09:00:18 | 29,7000 | 242 | 7.187,40 | 402 | Fortlaufender Handel |
| 09:06:03 | 29,7500 | 25 | 743,75 | 427 | Fortlaufender Handel |
| 09:06:03 | 29,7500 | 187 | 5.563,25 | 614 | Fortlaufender Handel |
| 09:06:03 | 29,8000 | 298 | 8.880,40 | 912 | Fortlaufender Handel |
| 09:06:05 | 29,8500 | 212 | 6.328,20 | 1.124 | Fortlaufender Handel |
| 09:06:05 | 29,9000 | 295 | 8.820,50 | 1.419 | Fortlaufender Handel |
| 09:06:05 | 30,0000 | 213 | 6.390,00 | 1.632 | Fortlaufender Handel |
| 09:06:05 | 30,0000 | 390 | 11.700,00 | 2.022 | Fortlaufender Handel |
| 09:06:09 | 30,0000 | 103 | 3.090,00 | 2.125 | Fortlaufender Handel |
| 09:06:09 | 30,0000 | 453 | 13.590,00 | 2.578 | Fortlaufender Handel |
| 09:06:09 | 30,0000 | 535 | 16.050,00 | 3.113 | Fortlaufender Handel |
| 09:06:09 | 29,9500 | 9 | 269,55 | 3.122 | Fortlaufender Handel |
| 09:06:14 | 30,1500 | 119 | 3.587,85 | 3.241 | Fortlaufender Handel |
| 09:13:44 | 29,9500 | 105 | 3.144,75 | 3.346 | Fortlaufender Handel |
| 09:13:44 | 29,9000 | 560 | 16.744,00 | 3.906 | Fortlaufender Handel |
| 09:13:44 | 29,8500 | 371 | 11.074,35 | 4.277 | Fortlaufender Handel |
| 09:13:44 | 29,8000 | 191 | 5.691,80 | 4.468 | Fortlaufender Handel |
| 09:17:00 | 30,1500 | 3 | 90,45 | 4.471 | Fortlaufender Handel |
| 09:18:56 | 29,8500 | 34 | 1.014,90 | 4.505 | Fortlaufender Handel |
