| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:18 | 55,6000 | 536 | 29.801,60 | 1.449 | Schlussauktion |
| 17:29:52 | 55,4000 | 1 | 55,40 | 913 | Fortlaufender Handel |
| 17:26:24 | 55,4000 | 1 | 55,40 | 912 | Fortlaufender Handel |
| 17:26:24 | 55,4000 | 1 | 55,40 | 911 | Fortlaufender Handel |
| 17:23:54 | 55,4000 | 3 | 166,20 | 910 | Fortlaufender Handel |
| 17:23:50 | 55,4000 | 27 | 1.495,80 | 907 | Fortlaufender Handel |
| 17:20:12 | 55,4000 | 1 | 55,40 | 880 | Fortlaufender Handel |
| 17:15:09 | 55,4000 | 1 | 55,40 | 879 | Fortlaufender Handel |
| 17:15:05 | 55,4000 | 2 | 110,80 | 878 | Fortlaufender Handel |
| 17:15:02 | 55,4000 | 55 | 3.047,00 | 876 | Fortlaufender Handel |
| 16:02:55 | 55,0000 | 9 | 495,00 | 821 | Fortlaufender Handel |
| 12:03:08 | 55,4000 | 151 | 8.365,40 | 812 | Untertägige Auktion |
| 10:25:49 | 54,6000 | 2 | 109,20 | 661 | Fortlaufender Handel |
| 09:36:52 | 55,4000 | 109 | 6.038,60 | 659 | Fortlaufender Handel |
| 09:36:49 | 54,6000 | 19 | 1.037,40 | 550 | Fortlaufender Handel |
| 09:36:49 | 54,8000 | 196 | 10.740,80 | 531 | Fortlaufender Handel |
| 09:36:49 | 55,0000 | 185 | 10.175,00 | 335 | Fortlaufender Handel |
| 09:09:46 | 55,0000 | 50 | 2.750,00 | 150 | Fortlaufender Handel |
| 09:04:25 | 55,0000 | 100 | 5.500,00 | 100 | Eröffnungsauktion |
