| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:44:33 | 55,4000 | 1 | 55,40 | 1.665 | Fortlaufender Handel |
| 13:35:20 | 55,4000 | 4 | 221,60 | 1.669 | Fortlaufender Handel |
| 13:40:52 | 55,0000 | 2 | 110,00 | 1.671 | Fortlaufender Handel |
| 14:03:01 | 55,4000 | 1 | 55,40 | 1.672 | Fortlaufender Handel |
| 14:09:03 | 55,0000 | 46 | 2.530,00 | 1.718 | Fortlaufender Handel |
| 14:09:07 | 55,4000 | 1 | 55,40 | 1.719 | Fortlaufender Handel |
| 14:10:20 | 55,4000 | 5 | 277,00 | 1.724 | Fortlaufender Handel |
| 14:39:58 | 55,4000 | 3 | 166,20 | 1.727 | Fortlaufender Handel |
| 14:39:59 | 55,4000 | 1 | 55,40 | 1.728 | Fortlaufender Handel |
| 14:59:29 | 55,4000 | 1 | 55,40 | 1.729 | Fortlaufender Handel |
| 15:00:48 | 55,4000 | 4 | 221,60 | 1.733 | Fortlaufender Handel |
| 15:14:12 | 55,4000 | 3 | 166,20 | 1.736 | Fortlaufender Handel |
| 15:14:14 | 55,4000 | 1 | 55,40 | 1.737 | Fortlaufender Handel |
| 15:41:40 | 55,4000 | 3 | 166,20 | 1.740 | Fortlaufender Handel |
| 15:46:55 | 55,4000 | 1 | 55,40 | 1.741 | Fortlaufender Handel |
| 15:59:04 | 55,4000 | 30 | 1.662,00 | 1.771 | Fortlaufender Handel |
| 15:59:07 | 55,4000 | 3 | 166,20 | 1.774 | Fortlaufender Handel |
| 16:03:19 | 55,4000 | 3 | 166,20 | 1.777 | Fortlaufender Handel |
| 16:03:22 | 55,4000 | 1 | 55,40 | 1.778 | Fortlaufender Handel |
| 16:03:59 | 55,4000 | 5 | 277,00 | 1.783 | Fortlaufender Handel |
