| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:26:52 | 63,2000 | 218 | 13.777,60 | 2.459 | Fortlaufender Handel |
| 10:26:52 | 63,2000 | 309 | 19.528,80 | 2.768 | Fortlaufender Handel |
| 10:26:54 | 63,2000 | 150 | 9.480,00 | 2.918 | Fortlaufender Handel |
| 10:54:06 | 62,4000 | 10 | 624,00 | 2.928 | Fortlaufender Handel |
| 11:42:44 | 63,4000 | 17 | 1.077,80 | 2.945 | Fortlaufender Handel |
| 11:42:44 | 63,4000 | 242 | 15.342,80 | 3.187 | Fortlaufender Handel |
| 11:42:44 | 63,4000 | 179 | 11.348,60 | 3.366 | Fortlaufender Handel |
| 11:42:44 | 63,6000 | 100 | 6.360,00 | 3.466 | Fortlaufender Handel |
| 11:42:44 | 63,8000 | 470 | 29.986,00 | 3.936 | Fortlaufender Handel |
| 11:42:51 | 64,0000 | 83 | 5.312,00 | 4.019 | Fortlaufender Handel |
| 11:44:53 | 63,4000 | 4 | 253,60 | 4.023 | Fortlaufender Handel |
| 12:03:26 | 63,2000 | 15 | 948,00 | 4.038 | Untertägige Auktion |
| 12:03:26 | 64,2000 | 10 | 642,00 | 4.048 | Fortlaufender Handel |
| 12:04:18 | 63,4000 | 4 | 253,60 | 4.052 | Fortlaufender Handel |
| 12:28:48 | 63,4000 | 222 | 14.074,80 | 4.274 | Fortlaufender Handel |
| 13:51:28 | 63,4000 | 109 | 6.910,60 | 4.383 | Fortlaufender Handel |
| 13:51:28 | 63,4000 | 4 | 253,60 | 4.387 | Fortlaufender Handel |
| 14:04:18 | 63,4000 | 8 | 507,20 | 4.395 | Fortlaufender Handel |
| 14:13:07 | 63,4000 | 39 | 2.472,60 | 4.434 | Fortlaufender Handel |
| 14:13:07 | 63,2000 | 150 | 9.480,00 | 4.584 | Fortlaufender Handel |
