| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:41:52 | 38,6000 | 31 | 1.196,60 | 44.266 | Fortlaufender Handel |
| 12:41:52 | 38,5500 | 94 | 3.623,70 | 44.360 | Fortlaufender Handel |
| 12:45:10 | 38,6500 | 415 | 16.039,75 | 44.775 | Fortlaufender Handel |
| 12:45:18 | 38,5000 | 112 | 4.312,00 | 44.887 | Fortlaufender Handel |
| 12:51:50 | 38,5000 | 283 | 10.895,50 | 45.170 | Fortlaufender Handel |
| 12:53:40 | 38,4500 | 227 | 8.728,15 | 45.397 | Fortlaufender Handel |
| 12:53:42 | 38,4000 | 93 | 3.571,20 | 45.490 | Fortlaufender Handel |
| 12:55:46 | 38,4000 | 98 | 3.763,20 | 45.588 | Fortlaufender Handel |
| 12:55:46 | 38,3500 | 38 | 1.457,30 | 45.626 | Fortlaufender Handel |
| 12:58:47 | 38,4500 | 171 | 6.574,95 | 45.797 | Fortlaufender Handel |
| 13:00:29 | 38,4000 | 100 | 3.840,00 | 45.897 | Fortlaufender Handel |
| 13:00:29 | 38,4000 | 101 | 3.878,40 | 45.998 | Fortlaufender Handel |
| 13:00:37 | 38,4500 | 55 | 2.114,75 | 46.053 | Fortlaufender Handel |
| 13:11:11 | 38,3500 | 19 | 728,65 | 46.072 | Fortlaufender Handel |
| 13:11:11 | 38,3500 | 38 | 1.457,30 | 46.110 | Fortlaufender Handel |
| 13:11:11 | 38,3500 | 234 | 8.973,90 | 46.344 | Fortlaufender Handel |
| 13:11:11 | 38,2500 | 48 | 1.836,00 | 46.392 | Fortlaufender Handel |
| 13:11:41 | 38,4000 | 100 | 3.840,00 | 46.492 | Fortlaufender Handel |
| 13:12:39 | 38,4000 | 30 | 1.152,00 | 46.522 | Fortlaufender Handel |
| 13:15:35 | 38,5000 | 58 | 2.233,00 | 46.580 | Fortlaufender Handel |
