| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:28:13 | 41,0500 | 122 | 5.008,10 | 12.876 | Fortlaufender Handel |
| 10:28:13 | 41,0000 | 123 | 5.043,00 | 12.754 | Fortlaufender Handel |
| 10:24:57 | 40,7500 | 247 | 10.065,25 | 12.631 | Fortlaufender Handel |
| 10:24:57 | 40,8000 | 753 | 30.722,40 | 12.384 | Fortlaufender Handel |
| 10:22:35 | 40,8000 | 608 | 24.806,40 | 11.631 | Fortlaufender Handel |
| 10:22:29 | 41,0000 | 695 | 28.495,00 | 11.023 | Fortlaufender Handel |
| 10:18:22 | 40,9500 | 100 | 4.095,00 | 10.328 | Fortlaufender Handel |
| 10:18:17 | 40,9000 | 178 | 7.280,20 | 10.228 | Fortlaufender Handel |
| 10:17:46 | 40,6000 | 283 | 11.489,80 | 10.050 | Fortlaufender Handel |
| 10:17:46 | 40,8500 | 134 | 5.473,90 | 9.767 | Fortlaufender Handel |
| 10:17:46 | 40,8000 | 406 | 16.564,80 | 9.633 | Fortlaufender Handel |
| 10:17:44 | 40,6000 | 66 | 2.679,60 | 9.227 | Fortlaufender Handel |
| 10:17:44 | 40,6500 | 609 | 24.755,85 | 9.161 | Fortlaufender Handel |
| 10:01:46 | 40,6500 | 30 | 1.219,50 | 8.552 | Fortlaufender Handel |
| 10:01:20 | 40,7000 | 522 | 21.245,40 | 8.522 | Fortlaufender Handel |
| 10:01:20 | 40,7500 | 212 | 8.639,00 | 8.000 | Fortlaufender Handel |
| 09:56:54 | 40,7500 | 236 | 9.617,00 | 7.788 | Fortlaufender Handel |
| 09:56:53 | 40,7500 | 204 | 8.313,00 | 7.552 | Fortlaufender Handel |
| 09:56:50 | 40,7500 | 27 | 1.100,25 | 7.348 | Fortlaufender Handel |
| 09:42:54 | 40,7000 | 246 | 10.012,20 | 7.321 | Fortlaufender Handel |
