| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:41:25 | 39,0000 | 132 | 5.148,00 | 3.998 | Fortlaufender Handel |
| 10:41:25 | 39,0000 | 62 | 2.418,00 | 3.866 | Fortlaufender Handel |
| 10:41:15 | 38,9500 | 364 | 14.177,80 | 3.804 | Fortlaufender Handel |
| 10:39:40 | 38,9000 | 439 | 17.077,10 | 3.440 | Fortlaufender Handel |
| 10:27:01 | 39,0500 | 1 | 39,05 | 3.001 | Fortlaufender Handel |
| 10:24:50 | 39,0000 | 1 | 39,00 | 3.000 | Fortlaufender Handel |
| 10:24:50 | 39,0000 | 100 | 3.900,00 | 2.999 | Fortlaufender Handel |
| 09:47:00 | 39,0000 | 210 | 8.190,00 | 2.899 | Fortlaufender Handel |
| 09:34:53 | 39,2000 | 60 | 2.352,00 | 2.689 | Fortlaufender Handel |
| 09:33:34 | 39,0000 | 26 | 1.014,00 | 2.629 | Fortlaufender Handel |
| 09:33:34 | 39,0000 | 15 | 585,00 | 2.603 | Fortlaufender Handel |
| 09:33:34 | 39,0000 | 74 | 2.886,00 | 2.588 | Fortlaufender Handel |
| 09:33:34 | 39,0000 | 50 | 1.950,00 | 2.514 | Fortlaufender Handel |
| 09:33:34 | 39,0000 | 46 | 1.794,00 | 2.464 | Fortlaufender Handel |
| 09:33:34 | 39,0500 | 359 | 14.018,95 | 2.418 | Fortlaufender Handel |
| 09:33:34 | 39,0500 | 138 | 5.388,90 | 2.059 | Fortlaufender Handel |
| 09:33:34 | 39,1500 | 222 | 8.691,30 | 1.921 | Fortlaufender Handel |
| 09:33:34 | 39,1500 | 38 | 1.487,70 | 1.699 | Fortlaufender Handel |
| 09:25:00 | 39,2000 | 300 | 11.760,00 | 1.661 | Fortlaufender Handel |
| 09:25:00 | 39,2000 | 71 | 2.783,20 | 1.361 | Fortlaufender Handel |
