| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:27:20 | 38,8000 | 112 | 4.345,60 | 53.547 | Fortlaufender Handel |
| 14:27:20 | 38,8000 | 31 | 1.202,80 | 53.435 | Fortlaufender Handel |
| 14:27:20 | 38,8000 | 81 | 3.142,80 | 53.404 | Fortlaufender Handel |
| 14:27:10 | 38,8500 | 63 | 2.447,55 | 53.323 | Fortlaufender Handel |
| 14:27:09 | 38,8500 | 5 | 194,25 | 53.260 | Fortlaufender Handel |
| 14:27:09 | 38,8500 | 85 | 3.302,25 | 53.255 | Fortlaufender Handel |
| 14:27:09 | 38,8000 | 101 | 3.918,80 | 53.170 | Fortlaufender Handel |
| 14:11:55 | 38,8500 | 93 | 3.613,05 | 53.069 | Fortlaufender Handel |
| 14:09:11 | 38,7500 | 69 | 2.673,75 | 52.976 | Fortlaufender Handel |
| 14:02:06 | 38,7500 | 215 | 8.331,25 | 52.907 | Fortlaufender Handel |
| 14:00:18 | 38,6500 | 140 | 5.411,00 | 52.692 | Fortlaufender Handel |
| 14:00:18 | 38,6000 | 152 | 5.867,20 | 52.552 | Fortlaufender Handel |
| 13:59:14 | 38,6000 | 77 | 2.972,20 | 52.400 | Fortlaufender Handel |
| 13:55:31 | 38,5500 | 91 | 3.508,05 | 52.323 | Fortlaufender Handel |
| 13:53:06 | 38,5500 | 17 | 655,35 | 52.232 | Fortlaufender Handel |
| 13:52:29 | 38,5500 | 77 | 2.968,35 | 52.215 | Fortlaufender Handel |
| 13:51:14 | 38,5500 | 279 | 10.755,45 | 52.138 | Fortlaufender Handel |
| 13:49:43 | 38,4500 | 101 | 3.883,45 | 51.859 | Fortlaufender Handel |
| 13:47:47 | 38,5250 | 44 | 1.695,10 | 51.758 | Midpoint |
| 13:46:46 | 38,5250 | 23 | 886,08 | 51.714 | Midpoint |
