| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:39:18 | 43,8500 | 180 | 7.893,00 | 6.936 | Fortlaufender Handel |
| 09:20:05 | 44,0000 | 352 | 15.488,00 | 6.756 | Fortlaufender Handel |
| 09:15:10 | 44,0500 | 9 | 396,45 | 6.404 | Fortlaufender Handel |
| 09:10:15 | 44,0000 | 150 | 6.600,00 | 6.395 | Fortlaufender Handel |
| 09:01:37 | 43,8500 | 611 | 26.792,35 | 6.245 | Fortlaufender Handel |
| 09:01:36 | 43,8500 | 386 | 16.926,10 | 5.634 | Fortlaufender Handel |
| 09:01:36 | 43,8000 | 330 | 14.454,00 | 5.248 | Fortlaufender Handel |
| 09:01:36 | 43,7500 | 60 | 2.625,00 | 4.918 | Fortlaufender Handel |
| 09:00:09 | 43,3000 | 8 | 346,40 | 4.858 | Fortlaufender Handel |
| 09:00:09 | 43,6000 | 4.850 | 211.460,00 | 4.850 | Eröffnungsauktion |
