| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:13:34 | 40,7500 | 90 | 3.667,50 | 11.032 | Fortlaufender Handel |
| 11:19:00 | 40,8000 | 345 | 14.076,00 | 11.377 | Fortlaufender Handel |
| 11:19:00 | 40,8500 | 129 | 5.269,65 | 11.506 | Fortlaufender Handel |
| 11:25:58 | 40,6500 | 17 | 691,05 | 11.523 | Fortlaufender Handel |
| 11:27:28 | 40,7000 | 369 | 15.018,30 | 11.892 | Fortlaufender Handel |
| 11:28:47 | 40,8000 | 310 | 12.648,00 | 12.202 | Fortlaufender Handel |
| 11:28:47 | 40,8000 | 28 | 1.142,40 | 12.230 | Fortlaufender Handel |
| 11:29:38 | 40,8500 | 284 | 11.601,40 | 12.514 | Fortlaufender Handel |
| 11:29:38 | 40,8000 | 93 | 3.794,40 | 12.607 | Fortlaufender Handel |
| 11:29:38 | 40,7500 | 41 | 1.670,75 | 12.648 | Fortlaufender Handel |
| 11:29:38 | 40,7500 | 24 | 978,00 | 12.672 | Fortlaufender Handel |
| 11:29:38 | 40,8000 | 59 | 2.407,20 | 12.731 | Fortlaufender Handel |
| 11:31:01 | 40,6500 | 115 | 4.674,75 | 12.846 | Fortlaufender Handel |
| 11:31:01 | 40,6500 | 80 | 3.252,00 | 12.926 | Fortlaufender Handel |
| 11:31:01 | 40,6500 | 7 | 284,55 | 12.933 | Fortlaufender Handel |
| 11:55:29 | 40,6500 | 292 | 11.869,80 | 13.225 | Fortlaufender Handel |
| 11:55:47 | 40,6000 | 93 | 3.775,80 | 13.318 | Fortlaufender Handel |
| 12:03:21 | 40,5500 | 106 | 4.298,30 | 13.424 | Fortlaufender Handel |
| 12:04:21 | 40,5500 | 232 | 9.407,60 | 13.656 | Fortlaufender Handel |
| 12:04:36 | 40,5000 | 593 | 24.016,50 | 14.249 | Fortlaufender Handel |
