| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:26:33 | 40,6500 | 100 | 4.065,00 | 121.906 | Fortlaufender Handel |
| 17:27:17 | 40,5500 | 102 | 4.136,10 | 122.008 | Fortlaufender Handel |
| 17:27:30 | 40,5000 | 293 | 11.866,50 | 122.301 | Fortlaufender Handel |
| 17:28:58 | 40,4000 | 483 | 19.513,20 | 122.784 | Fortlaufender Handel |
| 17:28:58 | 40,3500 | 99 | 3.994,65 | 122.883 | Fortlaufender Handel |
| 17:29:18 | 40,3000 | 1 | 40,30 | 122.884 | Fortlaufender Handel |
| 17:35:08 | 40,5000 | 75.252 | 3.047.706,00 | 198.136 | Schlussauktion |
| 17:35:09 | 40,5000 | 31 | 1.255,50 | 198.167 | Trade at Close |
| 17:35:19 | 40,5000 | 497 | 20.128,50 | 198.664 | Trade at Close |
| 17:35:29 | 40,5000 | 55 | 2.227,50 | 198.719 | Trade at Close |
| 17:38:45 | 40,5000 | 669 | 27.094,50 | 199.388 | Trade at Close |
