| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:02 | 40,3500 | 3 | 121,05 | 3.582 | Fortlaufender Handel |
| 09:05:01 | 40,4000 | 11 | 444,40 | 3.579 | Fortlaufender Handel |
| 09:04:41 | 40,1500 | 255 | 10.238,25 | 3.568 | Fortlaufender Handel |
| 09:04:41 | 40,1500 | 255 | 10.238,25 | 3.313 | Fortlaufender Handel |
| 09:04:41 | 40,1500 | 242 | 9.716,30 | 3.058 | Fortlaufender Handel |
| 09:04:41 | 40,2500 | 23 | 925,75 | 2.816 | Fortlaufender Handel |
| 09:04:41 | 40,2500 | 273 | 10.988,25 | 2.793 | Fortlaufender Handel |
| 09:02:57 | 40,5500 | 1 | 40,55 | 2.520 | Fortlaufender Handel |
| 09:00:15 | 40,3000 | 100 | 4.030,00 | 2.519 | Fortlaufender Handel |
| 09:00:01 | 40,3500 | 2.419 | 97.606,65 | 2.419 | Eröffnungsauktion |
