| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:14:26 | 44,7000 | 63 | 2.816,10 | 36.508 | Fortlaufender Handel |
| 17:14:26 | 44,7000 | 99 | 4.425,30 | 36.607 | Fortlaufender Handel |
| 17:14:26 | 44,7000 | 99 | 4.425,30 | 36.706 | Fortlaufender Handel |
| 17:27:08 | 44,5000 | 13 | 578,50 | 36.719 | Fortlaufender Handel |
| 17:27:51 | 44,5500 | 106 | 4.722,30 | 36.825 | Fortlaufender Handel |
| 17:29:38 | 44,6500 | 13 | 580,45 | 36.838 | Fortlaufender Handel |
| 17:29:38 | 44,6000 | 106 | 4.727,60 | 36.944 | Fortlaufender Handel |
| 17:29:49 | 44,7000 | 117 | 5.229,90 | 37.061 | Fortlaufender Handel |
| 17:29:49 | 44,7500 | 112 | 5.012,00 | 37.173 | Fortlaufender Handel |
| 17:35:20 | 44,8000 | 48.437 | 2.169.977,60 | 85.610 | Schlussauktion |
