| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:47:07 | 32,2000 | 40 | 1.288,00 | 7.323 | Fortlaufender Handel |
| 09:47:07 | 32,2500 | 360 | 11.610,00 | 7.283 | Fortlaufender Handel |
| 09:47:06 | 32,4000 | 17 | 550,80 | 6.923 | Fortlaufender Handel |
| 09:45:34 | 32,4000 | 50 | 1.620,00 | 6.906 | Fortlaufender Handel |
| 09:45:34 | 32,3500 | 250 | 8.087,50 | 6.856 | Fortlaufender Handel |
| 09:43:40 | 32,2000 | 125 | 4.025,00 | 6.606 | Fortlaufender Handel |
| 09:39:10 | 32,4000 | 27 | 874,80 | 6.481 | Fortlaufender Handel |
| 09:39:08 | 32,4000 | 28 | 907,20 | 6.454 | Fortlaufender Handel |
| 09:37:44 | 32,4000 | 82 | 2.656,80 | 6.426 | Fortlaufender Handel |
| 09:37:44 | 32,3500 | 464 | 15.010,40 | 6.344 | Fortlaufender Handel |
| 09:37:44 | 32,3000 | 454 | 14.664,20 | 5.880 | Fortlaufender Handel |
| 09:32:40 | 32,3000 | 10 | 323,00 | 5.426 | Fortlaufender Handel |
| 09:13:01 | 32,1000 | 245 | 7.864,50 | 5.416 | Fortlaufender Handel |
| 09:13:00 | 32,0500 | 71 | 2.275,55 | 5.171 | Fortlaufender Handel |
| 09:13:00 | 32,0500 | 133 | 4.262,65 | 5.100 | Fortlaufender Handel |
| 09:12:28 | 32,0000 | 328 | 10.496,00 | 4.967 | Fortlaufender Handel |
| 09:12:28 | 32,0000 | 341 | 10.912,00 | 4.639 | Fortlaufender Handel |
| 09:04:26 | 32,0000 | 68 | 2.176,00 | 4.298 | Fortlaufender Handel |
| 09:01:05 | 31,9500 | 266 | 8.498,70 | 4.230 | Fortlaufender Handel |
| 09:00:27 | 31,9000 | 204 | 6.507,60 | 3.964 | Fortlaufender Handel |
