| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:59:04 | 40,3500 | 115 | 4.640,25 | 100.560 | Fortlaufender Handel |
| 14:59:04 | 40,4500 | 10 | 404,50 | 100.570 | Fortlaufender Handel |
| 14:59:04 | 40,4500 | 13 | 525,85 | 100.583 | Fortlaufender Handel |
| 14:59:04 | 40,4500 | 40 | 1.618,00 | 100.623 | Fortlaufender Handel |
| 15:03:34 | 40,4000 | 220 | 8.888,00 | 100.843 | Fortlaufender Handel |
| 15:03:34 | 40,4000 | 14 | 565,60 | 100.857 | Fortlaufender Handel |
| 15:03:34 | 40,3500 | 165 | 6.657,75 | 101.022 | Fortlaufender Handel |
| 15:03:34 | 40,4000 | 47 | 1.898,80 | 101.069 | Fortlaufender Handel |
| 15:03:36 | 40,2500 | 275 | 11.068,75 | 101.344 | Fortlaufender Handel |
| 15:03:45 | 40,3500 | 100 | 4.035,00 | 101.444 | Fortlaufender Handel |
| 15:03:57 | 40,3500 | 100 | 4.035,00 | 101.544 | Fortlaufender Handel |
| 15:08:59 | 40,3000 | 104 | 4.191,20 | 101.648 | Fortlaufender Handel |
| 15:08:59 | 40,2500 | 21 | 845,25 | 101.669 | Fortlaufender Handel |
| 15:08:59 | 40,3500 | 300 | 12.105,00 | 101.969 | Fortlaufender Handel |
| 15:12:03 | 40,3500 | 13 | 524,55 | 101.982 | Fortlaufender Handel |
| 15:12:03 | 40,3500 | 13 | 524,55 | 101.995 | Fortlaufender Handel |
| 15:12:03 | 40,3500 | 12 | 484,20 | 102.007 | Fortlaufender Handel |
| 15:12:03 | 40,3500 | 142 | 5.729,70 | 102.149 | Fortlaufender Handel |
| 15:12:43 | 40,3500 | 100 | 4.035,00 | 102.249 | Fortlaufender Handel |
| 15:15:49 | 40,3000 | 98 | 3.949,40 | 102.347 | Fortlaufender Handel |
