| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:42:20 | 32,2500 | 129 | 4.160,25 | 11.984 | Fortlaufender Handel |
| 11:45:23 | 32,3000 | 239 | 7.719,70 | 12.223 | Fortlaufender Handel |
| 11:48:29 | 32,3000 | 414 | 13.372,20 | 12.637 | Fortlaufender Handel |
| 12:03:07 | 32,3000 | 179 | 5.781,70 | 12.816 | Untertägige Auktion |
| 12:03:07 | 32,3500 | 2.000 | 64.700,00 | 14.816 | Fortlaufender Handel |
| 12:06:52 | 32,3500 | 6 | 194,10 | 14.822 | Fortlaufender Handel |
| 12:16:44 | 32,3500 | 236 | 7.634,60 | 15.058 | Fortlaufender Handel |
| 12:16:44 | 32,3000 | 65 | 2.099,50 | 15.123 | Fortlaufender Handel |
| 12:28:14 | 32,3000 | 126 | 4.069,80 | 15.249 | Fortlaufender Handel |
| 12:30:08 | 32,3000 | 100 | 3.230,00 | 15.349 | Fortlaufender Handel |
| 12:30:08 | 32,2000 | 416 | 13.395,20 | 15.765 | Fortlaufender Handel |
| 12:30:17 | 32,3500 | 98 | 3.170,30 | 15.863 | Fortlaufender Handel |
| 12:38:30 | 32,3500 | 40 | 1.294,00 | 15.903 | Fortlaufender Handel |
| 12:44:28 | 32,3500 | 114 | 3.687,90 | 16.017 | Fortlaufender Handel |
| 12:44:28 | 32,4000 | 36 | 1.166,40 | 16.053 | Fortlaufender Handel |
| 12:44:31 | 32,3500 | 12 | 388,20 | 16.065 | Fortlaufender Handel |
| 12:45:53 | 32,3500 | 354 | 11.451,90 | 16.419 | Fortlaufender Handel |
