| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:20:43 | 40,2500 | 349 | 14.047,25 | 49.157 | Fortlaufender Handel |
| 17:20:43 | 40,2500 | 447 | 17.991,75 | 49.604 | Fortlaufender Handel |
| 17:23:26 | 40,2000 | 304 | 12.220,80 | 49.908 | Fortlaufender Handel |
| 17:23:26 | 40,2000 | 90 | 3.618,00 | 49.998 | Fortlaufender Handel |
| 17:23:26 | 40,2000 | 9 | 361,80 | 50.007 | Fortlaufender Handel |
| 17:23:46 | 40,1500 | 91 | 3.653,65 | 50.098 | Fortlaufender Handel |
| 17:28:00 | 40,2500 | 70 | 2.817,50 | 50.168 | Fortlaufender Handel |
| 17:35:01 | 40,2500 | 12.896 | 519.064,00 | 63.064 | Schlussauktion |
| 17:35:14 | 40,2500 | 497 | 20.004,25 | 63.561 | Trade at Close |
