| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:05:35 | 17,6200 | 200 | 3.524,00 | 18.016 | Fortlaufender Handel |
| 13:07:03 | 17,6200 | 166 | 2.924,92 | 18.182 | Fortlaufender Handel |
| 13:10:01 | 17,6400 | 577 | 10.178,28 | 18.759 | Fortlaufender Handel |
| 13:10:22 | 17,6200 | 90 | 1.585,80 | 18.849 | Fortlaufender Handel |
| 13:23:46 | 17,4000 | 10 | 174,00 | 18.859 | Fortlaufender Handel |
| 13:23:46 | 17,4000 | 340 | 5.916,00 | 19.199 | Fortlaufender Handel |
| 13:43:41 | 17,4000 | 1 | 17,40 | 19.200 | Fortlaufender Handel |
| 13:43:41 | 17,4000 | 8 | 139,20 | 19.208 | Fortlaufender Handel |
| 13:43:42 | 17,4000 | 127 | 2.209,80 | 19.335 | Fortlaufender Handel |
| 13:43:43 | 17,3600 | 5 | 86,80 | 19.340 | Fortlaufender Handel |
| 13:52:58 | 17,3400 | 13 | 225,42 | 19.353 | Fortlaufender Handel |
| 13:52:58 | 17,3400 | 13 | 225,42 | 19.366 | Fortlaufender Handel |
| 13:58:56 | 17,5200 | 14 | 245,28 | 19.380 | Fortlaufender Handel |
| 13:59:31 | 17,3400 | 227 | 3.936,18 | 19.607 | Fortlaufender Handel |
| 13:59:31 | 17,3000 | 4 | 69,20 | 19.611 | Fortlaufender Handel |
| 13:59:31 | 17,3000 | 1.269 | 21.953,70 | 20.880 | Fortlaufender Handel |
| 14:18:43 | 17,4600 | 14 | 244,44 | 20.894 | Fortlaufender Handel |
| 14:22:19 | 17,2800 | 78 | 1.347,84 | 20.972 | Fortlaufender Handel |
| 14:22:19 | 17,2600 | 170 | 2.934,20 | 21.142 | Fortlaufender Handel |
| 14:22:19 | 17,2400 | 102 | 1.758,48 | 21.244 | Fortlaufender Handel |
