| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:29 | 33,1500 | 94 | 3.116,10 | 10.928 | Fortlaufender Handel |
| 09:05:29 | 33,1000 | 84 | 2.780,40 | 10.834 | Fortlaufender Handel |
| 09:05:29 | 33,2000 | 146 | 4.847,20 | 10.750 | Fortlaufender Handel |
| 09:05:29 | 33,1000 | 123 | 4.071,30 | 10.604 | Fortlaufender Handel |
| 09:05:29 | 33,2000 | 211 | 7.005,20 | 10.481 | Fortlaufender Handel |
| 09:05:28 | 33,2000 | 123 | 4.083,60 | 10.270 | Fortlaufender Handel |
| 09:05:28 | 33,6500 | 226 | 7.604,90 | 10.147 | Fortlaufender Handel |
| 09:05:26 | 33,4500 | 6 | 200,70 | 9.921 | Fortlaufender Handel |
| 09:05:26 | 33,4500 | 140 | 4.683,00 | 9.915 | Fortlaufender Handel |
| 09:05:26 | 33,4000 | 96 | 3.206,40 | 9.775 | Fortlaufender Handel |
| 09:05:26 | 33,0500 | 33 | 1.090,65 | 9.679 | Fortlaufender Handel |
| 09:05:26 | 33,1000 | 175 | 5.792,50 | 9.646 | Fortlaufender Handel |
| 09:05:02 | 33,1000 | 1.592 | 52.695,20 | 9.471 | Fortlaufender Handel |
| 09:05:02 | 33,1000 | 883 | 29.227,30 | 7.879 | Fortlaufender Handel |
| 09:05:01 | 33,0500 | 269 | 8.890,45 | 6.996 | Fortlaufender Handel |
| 09:05:00 | 33,1000 | 208 | 6.884,80 | 6.727 | Fortlaufender Handel |
| 09:05:00 | 33,1000 | 231 | 7.646,10 | 6.519 | Fortlaufender Handel |
| 09:05:00 | 33,3000 | 269 | 8.957,70 | 6.288 | Fortlaufender Handel |
| 09:05:00 | 33,1500 | 188 | 6.232,20 | 6.019 | Fortlaufender Handel |
| 09:04:59 | 33,1500 | 178 | 5.900,70 | 5.831 | Fortlaufender Handel |
