| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:23:40 | 37,2000 | 110 | 4.092,00 | 9.133 | Fortlaufender Handel |
| 16:44:25 | 37,0000 | 320 | 11.840,00 | 9.453 | Fortlaufender Handel |
| 16:44:30 | 36,8500 | 16 | 589,60 | 9.469 | Fortlaufender Handel |
| 16:55:31 | 37,0000 | 518 | 19.166,00 | 9.987 | Fortlaufender Handel |
| 16:55:31 | 37,0500 | 248 | 9.188,40 | 10.235 | Fortlaufender Handel |
| 17:00:04 | 37,0500 | 8 | 296,40 | 10.243 | Fortlaufender Handel |
| 17:23:05 | 36,8500 | 105 | 3.869,25 | 10.348 | Fortlaufender Handel |
| 17:29:41 | 36,8000 | 18 | 662,40 | 10.366 | Fortlaufender Handel |
| 17:29:52 | 36,8000 | 1 | 36,80 | 10.367 | Fortlaufender Handel |
| 17:37:31 | 36,6000 | 8.201 | 300.156,60 | 18.568 | Schlussauktion |
