| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:08:21 | 37,2000 | 125 | 4.650,00 | 1.931 | Fortlaufender Handel |
| 09:06:52 | 36,9500 | 93 | 3.436,35 | 1.806 | Fortlaufender Handel |
| 09:06:52 | 36,9500 | 365 | 13.486,75 | 1.713 | Fortlaufender Handel |
| 09:06:52 | 36,9500 | 45 | 1.662,75 | 1.348 | Fortlaufender Handel |
| 09:05:08 | 36,9000 | 17 | 627,30 | 1.303 | Fortlaufender Handel |
| 09:04:22 | 36,8000 | 79 | 2.907,20 | 1.286 | Fortlaufender Handel |
| 09:04:22 | 36,8000 | 261 | 9.604,80 | 1.207 | Fortlaufender Handel |
| 09:03:42 | 36,7000 | 223 | 8.184,10 | 946 | Fortlaufender Handel |
| 09:03:42 | 36,6000 | 213 | 7.795,80 | 723 | Fortlaufender Handel |
| 09:03:30 | 36,2000 | 10 | 362,00 | 510 | Fortlaufender Handel |
| 09:01:30 | 36,5000 | 500 | 18.250,00 | 500 | Fortlaufender Handel |
