| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:17 | 57,6500 | 175 | 10.088,75 | 14.988 | Fortlaufender Handel |
| 09:00:17 | 57,5500 | 132 | 7.596,60 | 14.813 | Fortlaufender Handel |
| 09:00:17 | 57,3500 | 180 | 10.323,00 | 14.681 | Fortlaufender Handel |
| 09:00:16 | 57,4500 | 95 | 5.457,75 | 14.501 | Fortlaufender Handel |
| 09:00:16 | 57,4500 | 39 | 2.240,55 | 14.406 | Fortlaufender Handel |
| 09:00:16 | 57,3500 | 137 | 7.856,95 | 14.367 | Fortlaufender Handel |
| 09:00:16 | 57,1500 | 55 | 3.143,25 | 14.230 | Fortlaufender Handel |
| 09:00:16 | 57,1000 | 60 | 3.426,00 | 14.175 | Fortlaufender Handel |
| 09:00:16 | 57,0500 | 61 | 3.480,05 | 14.115 | Fortlaufender Handel |
| 09:00:08 | 56,8000 | 172 | 9.769,60 | 14.054 | Fortlaufender Handel |
| 09:00:08 | 56,9000 | 70 | 3.983,00 | 13.882 | Fortlaufender Handel |
| 09:00:08 | 57,0000 | 3.048 | 173.736,00 | 13.812 | Fortlaufender Handel |
| 09:00:08 | 57,0000 | 10.764 | 613.548,00 | 10.764 | Eröffnungsauktion |
