| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:10:55 | 55,9000 | 492 | 27.502,80 | 25.517 | Fortlaufender Handel |
| 09:10:45 | 55,9000 | 629 | 35.161,10 | 25.025 | Fortlaufender Handel |
| 09:10:18 | 55,9000 | 784 | 43.825,60 | 24.396 | Fortlaufender Handel |
| 09:10:18 | 55,8500 | 141 | 7.874,85 | 23.612 | Fortlaufender Handel |
| 09:10:18 | 55,7500 | 72 | 4.014,00 | 23.471 | Fortlaufender Handel |
| 09:10:18 | 55,7500 | 242 | 13.491,50 | 23.399 | Fortlaufender Handel |
| 09:10:11 | 55,8000 | 177 | 9.876,60 | 23.157 | Fortlaufender Handel |
| 09:10:11 | 55,8000 | 591 | 32.977,80 | 22.980 | Fortlaufender Handel |
| 09:10:03 | 55,8500 | 491 | 27.422,35 | 22.389 | Fortlaufender Handel |
| 09:10:03 | 55,9000 | 486 | 27.167,40 | 21.898 | Fortlaufender Handel |
| 09:10:00 | 56,1000 | 302 | 16.942,20 | 21.412 | Fortlaufender Handel |
| 09:10:00 | 56,0500 | 230 | 12.891,50 | 21.110 | Fortlaufender Handel |
| 09:10:00 | 56,0500 | 10 | 560,50 | 20.880 | Fortlaufender Handel |
| 09:10:00 | 55,9000 | 3.494 | 195.314,60 | 20.870 | Fortlaufender Handel |
| 09:10:00 | 55,9000 | 2.782 | 155.513,80 | 17.376 | Fortlaufender Handel |
| 09:10:00 | 55,9000 | 2.085 | 116.551,50 | 14.594 | Fortlaufender Handel |
| 09:10:00 | 55,9000 | 1.926 | 107.663,40 | 12.509 | Fortlaufender Handel |
| 09:10:00 | 55,9500 | 72 | 4.028,40 | 10.583 | Fortlaufender Handel |
| 09:10:00 | 55,9500 | 243 | 13.595,85 | 10.511 | Fortlaufender Handel |
| 09:07:15 | 55,9500 | 7 | 391,65 | 10.268 | Fortlaufender Handel |
