| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:01:00 | 56,0000 | 404 | 22.624,00 | 37.516 | Fortlaufender Handel |
| 09:57:46 | 55,9000 | 14 | 782,60 | 37.112 | Fortlaufender Handel |
| 09:56:00 | 56,0500 | 29 | 1.625,45 | 37.098 | Fortlaufender Handel |
| 09:55:34 | 56,0000 | 143 | 8.008,00 | 37.069 | Fortlaufender Handel |
| 09:54:41 | 56,0000 | 447 | 25.032,00 | 36.926 | Fortlaufender Handel |
| 09:54:41 | 56,0000 | 569 | 31.864,00 | 36.479 | Fortlaufender Handel |
| 09:53:58 | 56,0000 | 447 | 25.032,00 | 35.910 | Fortlaufender Handel |
| 09:53:58 | 56,0000 | 402 | 22.512,00 | 35.463 | Fortlaufender Handel |
| 09:47:29 | 56,1000 | 18 | 1.009,80 | 35.061 | Fortlaufender Handel |
| 09:43:27 | 56,0500 | 74 | 4.147,70 | 35.043 | Fortlaufender Handel |
| 09:43:27 | 56,0000 | 10 | 560,00 | 34.969 | Fortlaufender Handel |
| 09:42:43 | 56,1000 | 1.051 | 58.961,10 | 34.959 | Fortlaufender Handel |
| 09:42:43 | 56,0500 | 593 | 33.237,65 | 33.908 | Fortlaufender Handel |
| 09:42:43 | 56,0000 | 152 | 8.512,00 | 33.315 | Fortlaufender Handel |
| 09:41:11 | 55,9500 | 89 | 4.979,55 | 33.163 | Fortlaufender Handel |
| 09:39:30 | 55,9000 | 82 | 4.583,80 | 33.074 | Fortlaufender Handel |
| 09:39:30 | 55,9000 | 95 | 5.310,50 | 32.992 | Fortlaufender Handel |
| 09:39:19 | 55,9000 | 100 | 5.590,00 | 32.897 | Fortlaufender Handel |
| 09:39:08 | 55,9000 | 458 | 25.602,20 | 32.797 | Fortlaufender Handel |
| 09:37:40 | 55,8500 | 141 | 7.874,85 | 32.339 | Fortlaufender Handel |
