| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:41:56 | 55,9500 | 749 | 41.906,55 | 55.589 | Fortlaufender Handel |
| 11:41:56 | 55,9500 | 532 | 29.765,40 | 54.840 | Fortlaufender Handel |
| 11:41:06 | 56,0000 | 178 | 9.968,00 | 54.308 | Fortlaufender Handel |
| 11:41:05 | 56,0000 | 139 | 7.784,00 | 54.130 | Fortlaufender Handel |
| 11:41:05 | 56,0000 | 109 | 6.104,00 | 53.991 | Fortlaufender Handel |
| 11:39:04 | 56,0000 | 1 | 56,00 | 53.882 | Fortlaufender Handel |
| 11:37:32 | 56,0000 | 97 | 5.432,00 | 53.881 | Fortlaufender Handel |
| 11:37:16 | 56,0000 | 174 | 9.744,00 | 53.784 | Fortlaufender Handel |
| 11:37:15 | 56,0000 | 4 | 224,00 | 53.610 | Fortlaufender Handel |
| 11:37:15 | 56,0000 | 69 | 3.864,00 | 53.606 | Fortlaufender Handel |
| 11:34:29 | 56,0500 | 110 | 6.165,50 | 53.537 | Fortlaufender Handel |
| 11:33:33 | 56,0000 | 50 | 2.800,00 | 53.427 | Fortlaufender Handel |
| 11:33:17 | 56,0000 | 6 | 336,00 | 53.377 | Fortlaufender Handel |
| 11:32:23 | 56,0000 | 23 | 1.288,00 | 53.371 | Fortlaufender Handel |
| 11:32:23 | 56,0000 | 17 | 952,00 | 53.348 | Fortlaufender Handel |
| 11:30:55 | 56,0500 | 99 | 5.548,95 | 53.331 | Fortlaufender Handel |
| 11:27:52 | 56,0000 | 135 | 7.560,00 | 53.232 | Fortlaufender Handel |
| 11:27:52 | 56,0500 | 97 | 5.436,85 | 53.097 | Fortlaufender Handel |
| 11:24:51 | 56,0000 | 9 | 504,00 | 53.000 | Fortlaufender Handel |
| 11:24:49 | 56,0000 | 92 | 5.152,00 | 52.991 | Fortlaufender Handel |
